Cap Mercato CN¥17.15T
-3.36%
Volume 24o CN¥888.36B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-03 2023 | CN¥1,699,987,209,872 | CN¥1,699,987,209,872 | CN¥1,699,987,209,872 | CN¥1,699,987,209,872 | CN¥86 | - |
Jul-02 2023 | CN¥1,700,401,539,473 | CN¥1,683,659,922,408 | CN¥1,700,401,539,473 | CN¥1,693,769,859,522 | CN¥86 | - |
Jul-01 2023 | CN¥1,648,490,586,870 | CN¥1,631,755,263,481 | CN¥1,650,854,664,646 | CN¥1,632,458,054,208 | CN¥73 | - |
Jun-30 2023 | CN¥1,630,185,696,629 | CN¥1,628,059,351,760 | CN¥1,630,643,863,817 | CN¥1,628,059,351,760 | CN¥73 | - |
Jun-29 2023 | CN¥1,454,089,356,537 | CN¥1,435,013,208,881 | CN¥1,454,089,356,537 | CN¥1,435,013,208,881 | CN¥96 | - |
Jun-28 2023 | CN¥1,411,811,208,728 | CN¥1,411,811,208,728 | CN¥1,442,734,091,487 | CN¥1,442,734,091,487 | CN¥96 | - |
Jun-27 2023 | CN¥1,579,634,114,111 | CN¥1,550,849,689,494 | CN¥1,581,252,687,882 | CN¥1,556,771,699,867 | CN¥658 | - |
Jun-26 2023 | CN¥1,556,596,897,327 | CN¥1,551,428,715,134 | CN¥1,716,198,327,401 | CN¥1,716,198,327,401 | CN¥658 | - |
Jun-25 2023 | CN¥1,713,972,991,018 | CN¥1,697,814,255,800 | CN¥1,806,540,276,243 | CN¥1,697,814,255,800 | CN¥202 | - |
Jun-24 2023 | CN¥1,697,746,075,769 | CN¥1,471,342,553,389 | CN¥1,761,861,360,151 | CN¥1,482,626,596,482 | CN¥948 | - |
Jun-23 2023 | CN¥1,466,600,525,294 | CN¥1,444,369,184,119 | CN¥1,466,600,525,294 | CN¥1,455,271,250,968 | CN¥36 | - |
Jun-22 2023 | CN¥1,451,232,449,036 | CN¥1,451,232,449,036 | CN¥1,545,080,172,080 | CN¥1,509,310,551,261 | CN¥36 | - |
Jun-21 2023 | CN¥1,515,071,797,384 | CN¥1,479,005,299,295 | CN¥1,519,614,620,992 | CN¥1,497,240,569,653 | CN¥34 | - |
Jun-20 2023 | CN¥1,483,193,851,884 | CN¥1,457,537,814,590 | CN¥1,486,248,769,536 | CN¥1,475,794,611,381 | CN¥82 | - |
Jun-19 2023 | CN¥1,472,325,046,837 | CN¥1,466,314,641,614 | CN¥1,488,564,356,083 | CN¥1,488,564,356,083 | CN¥21 | - |
Analisi storica e di mercato del prezzo di BumbleBee (BEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 26 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.