Cap Mercato R45.27T
2.54%
Volume 24o R2.37T
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jul-03 2023 | R4,352,739,294,416 | R4,352,739,294,416 | R4,352,739,294,416 | R4,352,739,294,416 | R221 | - |
Jul-02 2023 | R4,353,800,166,358 | R4,310,934,023,586 | R4,353,800,166,358 | R4,336,820,053,954 | R221 | - |
Jul-01 2023 | R4,220,884,552,705 | R4,178,034,524,601 | R4,226,937,665,440 | R4,179,833,988,028 | R187 | - |
Jun-30 2023 | R4,174,015,720,651 | R4,168,571,312,122 | R4,175,188,836,727 | R4,168,571,312,122 | R187 | - |
Jun-29 2023 | R3,723,129,117,111 | R3,674,285,515,813 | R3,723,129,117,111 | R3,674,285,515,813 | R246 | - |
Jun-28 2023 | R3,614,877,858,398 | R3,614,877,858,398 | R3,694,054,481,671 | R3,694,054,481,671 | R246 | - |
Jun-27 2023 | R4,044,580,711,763 | R3,970,879,512,499 | R4,048,724,995,680 | R3,986,042,548,493 | R1,684 | - |
Jun-26 2023 | R3,985,594,974,607 | R3,972,362,081,100 | R4,394,247,117,453 | R4,394,247,117,453 | R1,684 | - |
Jun-25 2023 | R4,388,549,245,692 | R4,347,175,545,159 | R4,625,563,534,646 | R4,347,175,545,159 | R517 | - |
Jun-24 2023 | R4,347,000,973,318 | R3,767,305,136,470 | R4,511,165,218,838 | R3,796,197,411,356 | R2,427 | - |
Jun-23 2023 | R3,755,163,390,988 | R3,698,241,061,372 | R3,755,163,390,988 | R3,726,155,303,604 | R92 | - |
Jun-22 2023 | R3,715,814,136,464 | R3,715,814,136,464 | R3,956,106,927,736 | R3,864,520,453,917 | R92 | - |
Jun-21 2023 | R3,879,271,860,424 | R3,786,925,245,971 | R3,890,903,551,951 | R3,833,615,819,506 | R87 | - |
Jun-20 2023 | R3,797,649,842,800 | R3,731,958,735,820 | R3,805,471,819,357 | R3,778,704,426,800 | R210 | - |
Jun-19 2023 | R3,769,820,765,888 | R3,754,431,398,934 | R3,811,400,772,526 | R3,811,400,772,526 | R54 | - |
Analisi storica e di mercato del prezzo di BumbleBee (BEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 26 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.50389 ZAR.