Market Cap R45.91T -1.17%
Volume 24h R2.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2023 R0.000000000004339222763575 R0.000000000004339222763575 R0.000000000004339222763575 R0.000000000004339222763575 R221 -
Jul-02 2023 R0.000000000004340280341199 R0.00000000000429754731036 R0.000000000004340280341199 R0.00000000000432335295702 R221 -
Jul-01 2023 R0.00000000000420777746947 R0.000000000004165060503258 R0.000000000004213811785517 R0.000000000004166854378824 R186 -
Jun-30 2023 R0.000000000004161054178872 R0.000000000004155626676826 R0.000000000004162223652079 R0.000000000004155626676826 R186 -
Jun-29 2023 R0.000000000003711567710344 R0.000000000003662875782739 R0.000000000003711567710344 R0.000000000003662875782739 R245 -
Jun-28 2023 R0.000000000003603652603506 R0.000000000003603652603506 R0.000000000003682583360165 R0.000000000003682583360165 R245 -
Jun-27 2023 R0.00000000000403202110361 R0.000000000003958548768165 R0.000000000004036152518311 R0.000000000003973664718489 R1,679 -
Jun-26 2023 R0.000000000003973218534451 R0.000000000003960026732955 R0.00000000000438060169266 R0.00000000000438060169266 R1,679 -
Jun-25 2023 R0.00000000000437492151446 R0.00000000000433367629139 R0.000000000004611199804604 R0.00000000000433367629139 R516 -
Jun-24 2023 R0.000000000004333502261646 R0.000000000003755606550219 R0.000000000004497156729084 R0.000000000003784409106126 R2,419 -
Jun-23 2023 R0.000000000003743502508415 R0.00000000000368675693931 R0.000000000003743502508415 R0.000000000003714584499641 R92 -
Jun-22 2023 R0.000000000003704275444855 R0.000000000003704275444855 R0.000000000003943822056605 R0.000000000003852519985622 R92 -
Jun-21 2023 R0.000000000003867225584689 R0.000000000003775165733532 R0.000000000003878821156406 R0.000000000003821711319155 R87 -
Jun-20 2023 R0.000000000003785857027346 R0.0000000000037203699105 R0.000000000003793654714373 R0.000000000003766970442412 R209 -
Jun-19 2023 R0.000000000003758114367871 R0.000000000003742772789411 R0.000000000003799565256405 R0.000000000003799565256405 R53 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.