Market Cap NZ$4.11T -0.73%
Volume 24h NZ$211.52B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2023 NZ$0.000000000000391560678317 NZ$0.000000000000391560678317 NZ$0.000000000000391560678317 NZ$0.000000000000391560678317 NZ$20 -
Jul-02 2023 NZ$0.000000000000391656111494 NZ$0.000000000000387799988991 NZ$0.000000000000391656111494 NZ$0.000000000000390128626413 NZ$20 -
Jul-01 2023 NZ$0.000000000000379699381646 NZ$0.000000000000375844708775 NZ$0.000000000000380243903329 NZ$0.000000000000376006583648 NZ$17 -
Jun-30 2023 NZ$0.000000000000375483188019 NZ$0.000000000000374993423723 NZ$0.000000000000375588718375 NZ$0.000000000000374993423723 NZ$17 -
Jun-29 2023 NZ$0.000000000000334922646166 NZ$0.000000000000330528807629 NZ$0.000000000000334922646166 NZ$0.000000000000330528807629 NZ$22 -
Jun-28 2023 NZ$0.000000000000325184655117 NZ$0.000000000000325184655117 NZ$0.000000000000332307170438 NZ$0.000000000000332307170438 NZ$22 -
Jun-27 2023 NZ$0.000000000000363839563982 NZ$0.000000000000357209603025 NZ$0.000000000000364212372577 NZ$0.000000000000358573628816 NZ$151 -
Jun-26 2023 NZ$0.000000000000358533366277 NZ$0.000000000000357342970895 NZ$0.000000000000395294610042 NZ$0.000000000000395294610042 NZ$151 -
Jun-25 2023 NZ$0.000000000000394782044878 NZ$0.000000000000391060178451 NZ$0.00000000000041610321058 NZ$0.000000000000391060178451 NZ$47 -
Jun-24 2023 NZ$0.00000000000039104447444 NZ$0.000000000000338896601631 NZ$0.000000000000405812246866 NZ$0.000000000000341495672696 NZ$218 -
Jun-23 2023 NZ$0.00000000000033780436298 NZ$0.000000000000332683783848 NZ$0.00000000000033780436298 NZ$0.000000000000335194873735 NZ$8 -
Jun-22 2023 NZ$0.000000000000334264610251 NZ$0.000000000000334264610251 NZ$0.000000000000355880701173 NZ$0.000000000000347641829192 NZ$8 -
Jun-21 2023 NZ$0.000000000000348968825905 NZ$0.000000000000340661573725 NZ$0.00000000000035001518148 NZ$0.000000000000344861731696 NZ$8 -
Jun-20 2023 NZ$0.000000000000341626329508 NZ$0.000000000000335716934833 NZ$0.000000000000342329973407 NZ$0.000000000000339922051021 NZ$19 -
Jun-19 2023 NZ$0.000000000000339122900863 NZ$0.00000000000033773851495 NZ$0.000000000000342863326031 NZ$0.000000000000342863326031 NZ$5 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.