Market Cap AR$2,171.05T 0.4%
Volume 24h AR$111.43T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2023 AR$0.000000000207187905404974 AR$0.000000000207187905404974 AR$0.000000000207187905404974 AR$0.000000000207187905404974 AR$10,532 -
Jul-02 2023 AR$0.000000000207238402303751 AR$0.000000000205197998380405 AR$0.000000000207238402303751 AR$0.000000000206430158647398 AR$10,532 -
Jul-01 2023 AR$0.000000000200911694976317 AR$0.000000000198872058101955 AR$0.000000000201199819686743 AR$0.000000000198957711533736 AR$8,897 -
Jun-30 2023 AR$0.000000000198680765328282 AR$0.000000000198421614590548 AR$0.000000000198736604983763 AR$0.000000000198421614590548 AR$8,897 -
Jun-29 2023 AR$0.000000000177218820414094 AR$0.000000000174893892877479 AR$0.000000000177218820414094 AR$0.000000000174893892877479 AR$11,704 -
Jun-28 2023 AR$0.000000000172066122300767 AR$0.000000000172066122300767 AR$0.000000000175834884366052 AR$0.000000000175834884366052 AR$11,704 -
Jun-27 2023 AR$0.000000000192519732800553 AR$0.000000000189011597792155 AR$0.000000000192716998349002 AR$0.000000000189733349648782 AR$80,148 -
Jun-26 2023 AR$0.000000000189712045387322 AR$0.000000000189082167211133 AR$0.000000000209163654084422 AR$0.000000000209163654084422 AR$80,148 -
Jun-25 2023 AR$0.000000000208892438641545 AR$0.000000000206923074116743 AR$0.000000000220174183482669 AR$0.000000000206923074116743 AR$24,618 -
Jun-24 2023 AR$0.000000000206914764596749 AR$0.000000000179321573715197 AR$0.000000000214728888960987 AR$0.000000000180696829504959 AR$115,514 -
Jun-23 2023 AR$0.000000000178743633562067 AR$0.000000000176034163169704 AR$0.000000000178743633562067 AR$0.000000000177362865163504 AR$4,400 -
Jun-22 2023 AR$0.000000000176870631511466 AR$0.000000000176870631511466 AR$0.00000000018830843119119 AR$0.000000000183948967324782 AR$4,400 -
Jun-21 2023 AR$0.000000000184651125852794 AR$0.000000000180255479726184 AR$0.000000000185204787728878 AR$0.000000000182477924370456 AR$4,144 -
Jun-20 2023 AR$0.000000000180765964412512 AR$0.000000000177639105223776 AR$0.000000000181138286030973 AR$0.000000000179864173426945 AR$9,991 -
Jun-19 2023 AR$0.000000000179441316239298 AR$0.000000000178708791158205 AR$0.000000000181420500816937 AR$0.000000000181420500816937 AR$2,550 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.