Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2023 Bs.0.000000000008593232103952 Bs.0.000000000008593232103952 Bs.0.000000000008593232103952 Bs.0.000000000008593232103952 Bs.437 -
Jul-02 2023 Bs.0.000000000008595326490547 Bs.0.00000000000851069961783 Bs.0.000000000008595326490547 Bs.0.000000000008561804141248 Bs.437 -
Jul-01 2023 Bs.0.000000000008332922831356 Bs.0.000000000008248327772417 Bs.0.000000000008344872961875 Bs.0.000000000008251880295516 Bs.369 -
Jun-30 2023 Bs.0.000000000008240393799627 Bs.0.000000000008229645380529 Bs.0.000000000008242709779989 Bs.0.000000000008229645380529 Bs.369 -
Jun-29 2023 Bs.0.000000000007350247853658 Bs.0.000000000007253820207904 Bs.0.000000000007350247853658 Bs.0.000000000007253820207904 Bs.485 -
Jun-28 2023 Bs.0.000000000007136536871046 Bs.0.000000000007136536871046 Bs.0.000000000007292848346411 Bs.0.000000000007292848346411 Bs.485 -
Jun-27 2023 Bs.0.000000000007984861593694 Bs.0.000000000007839359768574 Bs.0.000000000007993043290596 Bs.0.000000000007869294823003 Bs.3,324 -
Jun-26 2023 Bs.0.000000000007868411217065 Bs.0.000000000007842286673962 Bs.0.000000000008675177364938 Bs.0.000000000008675177364938 Bs.3,324 -
Jun-25 2023 Bs.0.000000000008663928555572 Bs.0.000000000008582248080904 Bs.0.000000000009131845115508 Bs.0.000000000008582248080904 Bs.1,021 -
Jun-24 2023 Bs.0.000000000008581903439002 Bs.0.000000000007437460701042 Bs.0.000000000008905998536251 Bs.0.000000000007494500189812 Bs.4,791 -
Jun-23 2023 Bs.0.000000000007413490315954 Bs.0.000000000007301113544179 Bs.0.000000000007413490315954 Bs.0.000000000007356222188708 Bs.182 -
Jun-22 2023 Bs.0.000000000007335806527798 Bs.0.000000000007335806527798 Bs.0.000000000007810195547824 Bs.0.000000000007629384391017 Bs.182 -
Jun-21 2023 Bs.0.000000000007658506801387 Bs.0.000000000007476194965477 Bs.0.000000000007681470231607 Bs.0.000000000007568372077017 Bs.172 -
Jun-20 2023 Bs.0.000000000007497367598052 Bs.0.000000000007367679396838 Bs.0.000000000007512809841548 Bs.0.000000000007459965321924 Bs.414 -
Jun-19 2023 Bs.0.000000000007442427087956 Bs.0.000000000007412045208129 Bs.0.000000000007524514854706 Bs.0.000000000007524514854706 Bs.106 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.