Market Cap CL$2,290.96T -1.63%
Volume 24h CL$124.56T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 35 Seconds ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2023 CL$0.000000000218870883316804 CL$0.000000000218870883316804 CL$0.000000000218870883316804 CL$0.000000000218870883316804 CL$11,126 -
Jul-02 2023 CL$0.000000000218924227650868 CL$0.000000000216768768778146 CL$0.000000000218924227650868 CL$0.000000000218070408492576 CL$11,126 -
Jul-01 2023 CL$0.000000000212240767926056 CL$0.000000000210086119354921 CL$0.000000000212545139504855 CL$0.000000000210176602639823 CL$9,398 -
Jun-30 2023 CL$0.000000000209884039903111 CL$0.000000000209610276090647 CL$0.000000000209943028262954 CL$0.000000000209610276090647 CL$9,398 -
Jun-29 2023 CL$0.000000000187211891971101 CL$0.000000000184755865676555 CL$0.000000000187211891971101 CL$0.000000000184755865676555 CL$12,364 -
Jun-28 2023 CL$0.000000000181768641867653 CL$0.000000000181768641867653 CL$0.000000000185749918094311 CL$0.000000000185749918094311 CL$12,364 -
Jun-27 2023 CL$0.000000000203375597101627 CL$0.000000000199669644253743 CL$0.000000000203583986122948 CL$0.000000000200432094485028 CL$84,668 -
Jun-26 2023 CL$0.000000000200409588912055 CL$0.000000000199744192963701 CL$0.000000000220958041145044 CL$0.000000000220958041145044 CL$84,668 -
Jun-25 2023 CL$0.000000000220671532318983 CL$0.000000000218591118637143 CL$0.000000000232589435798461 CL$0.000000000218591118637143 CL$26,007 -
Jun-24 2023 CL$0.000000000218582340557277 CL$0.000000000189433215998245 CL$0.000000000226837090266751 CL$0.000000000190886020151574 CL$122,028 -
Jun-23 2023 CL$0.000000000188822686770814 CL$0.000000000185960433894914 CL$0.000000000188822686770814 CL$0.000000000187364059161936 CL$4,648 -
Jun-22 2023 CL$0.000000000186844069281208 CL$0.000000000186844069281208 CL$0.000000000198926827269463 CL$0.000000000194321540559492 CL$4,648 -
Jun-21 2023 CL$0.000000000195063292627278 CL$0.000000000190419783400238 CL$0.000000000195648174566407 CL$0.000000000192767547964312 CL$4,378 -
Jun-20 2023 CL$0.000000000190959053460417 CL$0.000000000187655875935126 CL$0.000000000191352369669447 CL$0.000000000190006411996176 CL$10,555 -
Jun-19 2023 CL$0.000000000189559710602113 CL$0.000000000188785879662334 CL$0.000000000191650498073072 CL$0.000000000191650498073072 CL$2,694 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.