Cap Mercado CL$2,318.47T
0.64%
Volume 24h CL$101.81T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jul-03 2023 | CL$221,657,064,684,735 | CL$221,657,064,684,735 | CL$221,657,064,684,735 | CL$221,657,064,684,735 | CL$11,268 | - |
Jul-02 2023 | CL$221,711,088,081,210 | CL$219,528,190,659,973 | CL$221,711,088,081,210 | CL$220,846,399,980,488 | CL$11,268 | - |
Jul-01 2023 | CL$214,942,549,287,513 | CL$212,760,472,482,836 | CL$215,250,795,453,964 | CL$212,852,107,601,360 | CL$9,518 | - |
Jun-30 2023 | CL$212,555,820,601,130 | CL$212,278,571,831,591 | CL$212,615,559,870,672 | CL$212,278,571,831,591 | CL$9,518 | - |
Jun-29 2023 | CL$189,595,060,884,940 | CL$187,107,769,880,364 | CL$189,595,060,884,940 | CL$187,107,769,880,364 | CL$12,522 | - |
Jun-28 2023 | CL$184,082,519,326,231 | CL$184,082,519,326,231 | CL$188,114,476,381,125 | CL$188,114,476,381,125 | CL$12,522 | - |
Jun-27 2023 | CL$205,964,526,660,230 | CL$202,211,397,794,144 | CL$206,175,568,430,970 | CL$202,983,553,860,194 | CL$85,745 | - |
Jun-26 2023 | CL$202,960,761,795,902 | CL$202,286,895,493,861 | CL$223,770,791,603,230 | CL$223,770,791,603,230 | CL$85,745 | - |
Jun-25 2023 | CL$223,480,635,578,689 | CL$221,373,738,658,192 | CL$235,550,251,520,401 | CL$221,373,738,658,192 | CL$26,338 | - |
Jun-24 2023 | CL$221,364,848,835,173 | CL$191,844,661,910,481 | CL$229,724,679,812,146 | CL$193,315,959,962,138 | CL$123,582 | - |
Jun-23 2023 | CL$191,226,360,771,445 | CL$188,327,672,004,611 | CL$191,226,360,771,445 | CL$189,749,165,132,844 | CL$4,707 | - |
Jun-22 2023 | CL$189,222,555,887,790 | CL$189,222,555,887,790 | CL$201,459,124,902,299 | CL$196,795,213,838,870 | CL$4,707 | - |
Jun-21 2023 | CL$197,546,408,258,053 | CL$192,843,788,112,766 | CL$198,138,735,624,077 | CL$195,221,439,237,289 | CL$4,433 | - |
Jun-20 2023 | CL$193,389,922,969,995 | CL$190,044,696,673,590 | CL$193,788,246,013,541 | CL$192,425,154,575,676 | CL$10,689 | - |
Jun-19 2023 | CL$191,972,766,764,662 | CL$191,189,085,116,037 | CL$194,090,169,530,481 | CL$194,090,169,530,481 | CL$2,728 | - |
Análise histórica e de mercado do preço de BumbleBee (BEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 26 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 942.28431 CLP.