Cap Mercado Tk272.15T
2.7%
Volume 24h Tk12.44T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-03 2023 | Tk25,745,029,915,234 | Tk25,745,029,915,234 | Tk25,745,029,915,234 | Tk25,745,029,915,234 | Tk1,309 | - |
Jul-02 2023 | Tk25,751,304,625,947 | Tk25,497,765,405,387 | Tk25,751,304,625,947 | Tk25,650,872,812,271 | Tk1,309 | - |
Jul-01 2023 | Tk24,965,152,224,380 | Tk24,711,708,316,812 | Tk25,000,954,407,305 | Tk24,722,351,554,694 | Tk1,105 | - |
Jun-30 2023 | Tk24,687,938,405,286 | Tk24,655,736,508,739 | Tk24,694,877,003,357 | Tk24,655,736,508,739 | Tk1,105 | - |
Jun-29 2023 | Tk22,021,091,550,616 | Tk21,732,197,617,044 | Tk22,021,091,550,616 | Tk21,732,197,617,044 | Tk1,454 | - |
Jun-28 2023 | Tk21,380,820,745,172 | Tk21,380,820,745,172 | Tk21,849,124,587,158 | Tk21,849,124,587,158 | Tk1,454 | - |
Jun-27 2023 | Tk23,922,372,643,013 | Tk23,486,454,143,999 | Tk23,946,884,727,519 | Tk23,576,138,544,756 | Tk9,959 | - |
Jun-26 2023 | Tk23,573,491,291,541 | Tk23,495,223,052,585 | Tk25,990,535,118,629 | Tk25,990,535,118,629 | Tk9,959 | - |
Jun-25 2023 | Tk25,956,834,069,927 | Tk25,712,122,157,299 | Tk27,358,696,103,636 | Tk25,712,122,157,299 | Tk3,059 | - |
Jun-24 2023 | Tk25,711,089,621,928 | Tk22,282,378,262,963 | Tk26,682,067,465,087 | Tk22,453,266,623,359 | Tk14,354 | - |
Jun-23 2023 | Tk22,210,563,807,855 | Tk21,873,886,837,404 | Tk22,210,563,807,855 | Tk22,038,990,454,393 | Tk547 | - |
Jun-22 2023 | Tk21,977,825,831,525 | Tk21,977,825,831,525 | Tk23,399,079,134,624 | Tk22,857,375,083,725 | Tk547 | - |
Jun-21 2023 | Tk22,944,624,830,633 | Tk22,398,424,796,393 | Tk23,013,422,483,347 | Tk22,674,584,274,620 | Tk515 | - |
Jun-20 2023 | Tk22,461,857,280,519 | Tk22,073,315,858,676 | Tk22,508,121,714,665 | Tk22,349,801,338,569 | Tk1,242 | - |
Jun-19 2023 | Tk22,297,257,388,552 | Tk22,206,234,314,162 | Tk22,543,189,534,347 | Tk22,543,189,534,347 | Tk317 | - |
Análise histórica e de mercado do preço de BumbleBee (BEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 26 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.