Cap Mercado MX$42.01T
0.99%
Volume 24h MX$1.82T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-03 2023 | MX$3,992,481,170,205 | MX$3,992,481,170,205 | MX$3,992,481,170,205 | MX$3,992,481,170,205 | MX$203 | - |
Jul-02 2023 | MX$3,993,454,238,190 | MX$3,954,135,947,734 | MX$3,993,454,238,190 | MX$3,977,879,499,053 | MX$203 | - |
Jul-01 2023 | MX$3,871,539,496,956 | MX$3,832,235,987,424 | MX$3,877,091,618,731 | MX$3,833,886,516,749 | MX$171 | - |
Jun-30 2023 | MX$3,828,549,803,159 | MX$3,823,556,005,675 | MX$3,829,625,825,297 | MX$3,823,556,005,675 | MX$171 | - |
Jun-29 2023 | MX$3,414,981,208,127 | MX$3,370,180,188,522 | MX$3,414,981,208,127 | MX$3,370,180,188,522 | MX$226 | - |
Jun-28 2023 | MX$3,315,689,455,778 | MX$3,315,689,455,778 | MX$3,388,312,959,313 | MX$3,388,312,959,313 | MX$226 | - |
Jun-27 2023 | MX$3,709,827,591,513 | MX$3,642,226,333,919 | MX$3,713,628,870,290 | MX$3,656,134,388,501 | MX$1,544 | - |
Jun-26 2023 | MX$3,655,723,858,444 | MX$3,643,586,196,484 | MX$4,030,553,563,400 | MX$4,030,553,563,400 | MX$1,544 | - |
Jun-25 2023 | MX$4,025,327,280,781 | MX$3,987,377,909,330 | MX$4,242,724,883,007 | MX$3,987,377,909,330 | MX$474 | - |
Jun-24 2023 | MX$3,987,217,786,073 | MX$3,455,500,962,134 | MX$4,137,794,839,907 | MX$3,482,001,943,618 | MX$2,226 | - |
Jun-23 2023 | MX$3,444,364,138,417 | MX$3,392,153,033,229 | MX$3,444,364,138,417 | MX$3,417,756,929,753 | MX$85 | - |
Jun-22 2023 | MX$3,408,271,657,998 | MX$3,408,271,657,998 | MX$3,628,676,414,543 | MX$3,544,670,172,167 | MX$85 | - |
Jun-21 2023 | MX$3,558,200,666,122 | MX$3,473,497,196,790 | MX$3,568,869,650,929 | MX$3,516,323,385,784 | MX$80 | - |
Jun-20 2023 | MX$3,483,334,163,354 | MX$3,423,080,036,027 | MX$3,490,508,747,450 | MX$3,465,956,780,624 | MX$193 | - |
Jun-19 2023 | MX$3,457,808,383,370 | MX$3,443,692,730,300 | MX$3,495,946,985,829 | MX$3,495,946,985,829 | MX$49 | - |
Análise histórica e de mercado do preço de BumbleBee (BEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 26 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9724 MXN.