時価総額 MX$41.36T
-0.51%
ボリューム24h MX$2.14T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-03 2023 | MX$0.000000000003977445029388 | MX$0.000000000003977445029388 | MX$0.000000000003977445029388 | MX$0.000000000003977445029388 | MX$202 | - |
Jul-02 2023 | MX$0.000000000003978414432687 | MX$0.000000000003939244219412 | MX$0.000000000003978414432687 | MX$0.0000000000039628983498 | MX$202 | - |
Jul-01 2023 | MX$0.000000000003856958836316 | MX$0.000000000003817803348297 | MX$0.000000000003862490048165 | MX$0.00000000000381944766154 | MX$171 | - |
Jun-30 2023 | MX$0.000000000003814131046624 | MX$0.000000000003809156056353 | MX$0.00000000000381520301634 | MX$0.000000000003809156056353 | MX$171 | - |
Jun-29 2023 | MX$0.000000000003402119998232 | MX$0.000000000003357487704392 | MX$0.000000000003402119998232 | MX$0.000000000003357487704392 | MX$225 | - |
Jun-28 2023 | MX$0.000000000003303202189981 | MX$0.000000000003303202189981 | MX$0.000000000003375552185094 | MX$0.000000000003375552185094 | MX$225 | - |
Jun-27 2023 | MX$0.000000000003695855956408 | MX$0.000000000003628509292884 | MX$0.000000000003699642919135 | MX$0.000000000003642364968142 | MX$1,539 | - |
Jun-26 2023 | MX$0.000000000003641955984187 | MX$0.000000000003629864034051 | MX$0.000000000004015374037595 | MX$0.000000000004015374037595 | MX$1,539 | - |
Jun-25 2023 | MX$0.000000000004010167437755 | MX$0.000000000003972360987977 | MX$0.000000000004226746295741 | MX$0.000000000003972360987977 | MX$473 | - |
Jun-24 2023 | MX$0.000000000003972201467763 | MX$0.00000000000344248715021 | MX$0.000000000004122211431186 | MX$0.000000000003468888325966 | MX$2,218 | - |
Jun-23 2023 | MX$0.000000000003431392269045 | MX$0.000000000003379377796852 | MX$0.000000000003431392269045 | MX$0.000000000003404885266173 | MX$84 | - |
Jun-22 2023 | MX$0.000000000003395435717037 | MX$0.000000000003395435717037 | MX$0.000000000003615010404055 | MX$0.000000000003531320538798 | MX$84 | - |
Jun-21 2023 | MX$0.000000000003544800075364 | MX$0.000000000003460415608988 | MX$0.000000000003555428879554 | MX$0.000000000003503080509655 | MX$80 | - |
Jun-20 2023 | MX$0.00000000000347021552841 | MX$0.000000000003410188325019 | MX$0.000000000003477363092202 | MX$0.000000000003452903590891 | MX$192 | - |
Jun-19 2023 | MX$0.000000000003444785881434 | MX$0.000000000003430723389528 | MX$0.000000000003482780849553 | MX$0.000000000003482780849553 | MX$49 | - |
BumbleBee(BEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.90848 MXN.