Cap Mercato MX$39.84T
-0.12%
Volume 24o MX$1.24T
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-03 2023 | MX$3,947,316,291,656 | MX$3,947,316,291,656 | MX$3,947,316,291,656 | MX$3,947,316,291,656 | MX$201 | - |
Jul-02 2023 | MX$3,948,278,351,825 | MX$3,909,404,848,893 | MX$3,948,278,351,825 | MX$3,932,879,801,673 | MX$201 | - |
Jul-01 2023 | MX$3,827,742,769,126 | MX$3,788,883,879,909 | MX$3,833,232,082,613 | MX$3,790,515,737,648 | MX$169 | - |
Jun-30 2023 | MX$3,785,239,395,544 | MX$3,780,302,090,313 | MX$3,786,303,245,199 | MX$3,780,302,090,313 | MX$169 | - |
Jun-29 2023 | MX$3,376,349,288,542 | MX$3,332,055,079,746 | MX$3,376,349,288,542 | MX$3,332,055,079,746 | MX$223 | - |
Jun-28 2023 | MX$3,278,180,772,533 | MX$3,278,180,772,533 | MX$3,349,982,723,861 | MX$3,349,982,723,861 | MX$223 | - |
Jun-27 2023 | MX$3,667,860,226,993 | MX$3,601,023,707,531 | MX$3,671,618,503,866 | MX$3,614,774,427,471 | MX$1,527 | - |
Jun-26 2023 | MX$3,614,368,541,528 | MX$3,602,368,186,673 | MX$3,984,957,991,520 | MX$3,984,957,991,520 | MX$1,527 | - |
Jun-25 2023 | MX$3,979,790,831,139 | MX$3,942,270,761,337 | MX$4,194,729,126,512 | MX$3,942,270,761,337 | MX$469 | - |
Jun-24 2023 | MX$3,942,112,449,472 | MX$3,416,410,663,489 | MX$4,090,986,102,824 | MX$3,442,611,853,049 | MX$2,201 | - |
Jun-23 2023 | MX$3,405,399,824,909 | MX$3,353,779,357,003 | MX$3,405,399,824,909 | MX$3,379,093,609,863 | MX$84 | - |
Jun-22 2023 | MX$3,369,715,640,091 | MX$3,369,715,640,091 | MX$3,587,627,071,399 | MX$3,504,571,148,278 | MX$84 | - |
Jun-21 2023 | MX$3,517,948,578,739 | MX$3,434,203,316,032 | MX$3,528,496,870,829 | MX$3,476,545,034,457 | MX$79 | - |
Jun-20 2023 | MX$3,443,929,002,071 | MX$3,384,356,498,583 | MX$3,451,022,423,800 | MX$3,426,748,200,701 | MX$190 | - |
Jun-19 2023 | MX$3,418,691,982,059 | MX$3,404,736,012,086 | MX$3,456,399,142,196 | MX$3,456,399,142,196 | MX$49 | - |
Analisi storica e di mercato del prezzo di BumbleBee (BEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 26 giorni, dal giorno 16-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.