Market Cap MX$41.52T -3.57%
Volume 24h MX$2.29T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2023 MX$0.000000000003978505933567 MX$0.000000000003978505933567 MX$0.000000000003978505933567 MX$0.000000000003978505933567 MX$202 -
Jul-02 2023 MX$0.000000000003979475595435 MX$0.000000000003940294934286 MX$0.000000000003979475595435 MX$0.000000000003963955373942 MX$202 -
Jul-01 2023 MX$0.000000000003857987603204 MX$0.00000000000381882167124 MX$0.000000000003863520290394 MX$0.00000000000382046642307 MX$171 -
Jun-30 2023 MX$0.000000000003815148390053 MX$0.000000000003810172072802 MX$0.000000000003816220645695 MX$0.000000000003810172072802 MX$171 -
Jun-29 2023 MX$0.000000000003403027445927 MX$0.000000000003358383247311 MX$0.000000000003403027445927 MX$0.000000000003358383247311 MX$225 -
Jun-28 2023 MX$0.000000000003304083253322 MX$0.000000000003304083253322 MX$0.000000000003376452546354 MX$0.000000000003376452546354 MX$225 -
Jun-27 2023 MX$0.000000000003696841752314 MX$0.00000000000362947712541 MX$0.000000000003700629725138 MX$0.000000000003643336496393 MX$1,539 -
Jun-26 2023 MX$0.00000000000364292740335 MX$0.000000000003630832227927 MX$0.00000000000401644505858 MX$0.00000000000401644505858 MX$1,539 -
Jun-25 2023 MX$0.000000000004011237069983 MX$0.000000000003973420536089 MX$0.000000000004227873696063 MX$0.000000000003973420536089 MX$473 -
Jun-24 2023 MX$0.000000000003973260973326 MX$0.000000000003443405365038 MX$0.000000000004123310948917 MX$0.000000000003469813582781 MX$2,218 -
Jun-23 2023 MX$0.000000000003432307524534 MX$0.000000000003380279178518 MX$0.000000000003432307524534 MX$0.000000000003405793451447 MX$84 -
Jun-22 2023 MX$0.000000000003396341381832 MX$0.000000000003396341381832 MX$0.000000000003615974636021 MX$0.000000000003532262448161 MX$84 -
Jun-21 2023 MX$0.000000000003545745580125 MX$0.000000000003461338605875 MX$0.000000000003556377219336 MX$0.000000000003504014886553 MX$80 -
Jun-20 2023 MX$0.00000000000347114113923 MX$0.000000000003411097924779 MX$0.000000000003478290609491 MX$0.000000000003453824584096 MX$192 -
Jun-19 2023 MX$0.000000000003445704709402 MX$0.000000000003431638466607 MX$0.000000000003483709811922 MX$0.000000000003483709811922 MX$49 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.