Market Cap HK$19.31T -1.53%
Volume 24h HK$1.05T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2023 HK$0.000000000001839718405219 HK$0.000000000001839718405219 HK$0.000000000001839718405219 HK$0.000000000001839718405219 HK$94 -
Jul-02 2023 HK$0.000000000001840166790823 HK$0.000000000001822049089192 HK$0.000000000001840166790823 HK$0.000000000001832990017027 HK$94 -
Jul-01 2023 HK$0.000000000001783988994673 HK$0.000000000001765878104028 HK$0.00000000000178654738886 HK$0.000000000001766638660947 HK$79 -
Jun-30 2023 HK$0.000000000001764179525938 HK$0.000000000001761878405219 HK$0.00000000000176467535238 HK$0.000000000001761878405219 HK$79 -
Jun-29 2023 HK$0.000000000001573608869832 HK$0.00000000000155296474984 HK$0.000000000001573608869832 HK$0.00000000000155296474984 HK$104 -
Jun-28 2023 HK$0.000000000001527855651095 HK$0.000000000001527855651095 HK$0.000000000001561320253784 HK$0.000000000001561320253784 HK$104 -
Jun-27 2023 HK$0.000000000001709472833894 HK$0.000000000001678322460853 HK$0.000000000001711224447046 HK$0.000000000001684731233469 HK$712 -
Jun-26 2023 HK$0.000000000001684542062958 HK$0.00000000000167894907976 HK$0.000000000001857262002673 HK$0.000000000001857262002673 HK$712 -
Jun-25 2023 HK$0.000000000001854853753789 HK$0.000000000001837366844233 HK$0.000000000001955029647679 HK$0.000000000001837366844233 HK$219 -
Jun-24 2023 HK$0.000000000001837293060115 HK$0.000000000001592280200777 HK$0.000000000001906678328456 HK$0.000000000001604491740748 HK$1,026 -
Jun-23 2023 HK$0.0000000000015871483996 HK$0.000000000001563089743572 HK$0.0000000000015871483996 HK$0.000000000001574887910595 HK$39 -
Jun-22 2023 HK$0.000000000001570517137564 HK$0.000000000001570517137564 HK$0.000000000001672078715422 HK$0.000000000001633368994908 HK$39 -
Jun-21 2023 HK$0.000000000001639603789188 HK$0.000000000001600572789448 HK$0.000000000001644520012177 HK$0.000000000001620306915862 HK$37 -
Jun-20 2023 HK$0.000000000001605105621957 HK$0.000000000001577340775409 HK$0.000000000001608411639906 HK$0.000000000001597098197631 HK$89 -
Jun-19 2023 HK$0.000000000001593343450705 HK$0.000000000001586839017585 HK$0.000000000001610917557107 HK$0.000000000001610917557107 HK$23 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.