Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2023 zł0.000000000000943649567151 zł0.000000000000943649567151 zł0.000000000000943649567151 zł0.000000000000943649567151 zł48 -
Jul-02 2023 zł0.000000000000943879558263 zł0.000000000000934586417935 zł0.000000000000943879558263 zł0.000000000000940198364735 zł48 -
Jul-01 2023 zł0.000000000000915064195612 zł0.000000000000905774548855 zł0.000000000000916376476644 zł0.000000000000906164662475 zł41 -
Jun-30 2023 zł0.000000000000904903294605 zł0.000000000000903722977245 zł0.000000000000905157619618 zł0.000000000000903722977245 zł41 -
Jun-29 2023 zł0.000000000000807153597349 zł0.0000000000007965645774 zł0.000000000000807153597349 zł0.0000000000007965645774 zł53 -
Jun-28 2023 zł0.000000000000783685329089 zł0.000000000000783685329089 zł0.000000000000800850378779 zł0.000000000000800850378779 zł53 -
Jun-27 2023 zł0.000000000000876842507627 zł0.000000000000860864499279 zł0.000000000000877740965233 zł0.000000000000864151760791 zł365 -
Jun-26 2023 zł0.000000000000864054729272 zł0.000000000000861185911871 zł0.000000000000952648231347 zł0.000000000000952648231347 zł365 -
Jun-25 2023 zł0.000000000000951412964574 zł0.000000000000942443377388 zł0.000000000001002796338595 zł0.000000000000942443377388 zł112 -
Jun-24 2023 zł0.000000000000942405531188 zł0.000000000000816730711604 zł0.000000000000977995422691 zł0.000000000000822994395424 zł526 -
Jun-23 2023 zł0.000000000000814098449001 zł0.000000000000801758005875 zł0.000000000000814098449001 zł0.000000000000807809657678 zł20 -
Jun-22 2023 zł0.000000000000805567750402 zł0.000000000000805567750402 zł0.000000000000857661885413 zł0.000000000000837806449439 zł20 -
Jun-21 2023 zł0.000000000000841004471976 zł0.000000000000820984241758 zł0.000000000000843526157731 zł0.000000000000831106497313 zł19 -
Jun-20 2023 zł0.000000000000823309274449 zł0.000000000000809067809368 zł0.000000000000825005035277 zł0.000000000000819202014078 zł46 -
Jun-19 2023 zł0.000000000000817276086011 zł0.000000000000813939757212 zł0.000000000000826290399209 zł0.000000000000826290399209 zł12 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.