Market Cap RM11.78T -1.26%
Volume 24h RM679.00B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2023 RM0.000000000001114537471685 RM0.000000000001114537471685 RM0.000000000001114537471685 RM0.000000000001114537471685 RM57 -
Jul-02 2023 RM0.000000000001114809112473 RM0.000000000001103833053685 RM0.000000000001114809112473 RM0.000000000001110461282229 RM57 -
Jul-01 2023 RM0.000000000001080775502379 RM0.00000000000106980356982 RM0.000000000001082325427726 RM0.000000000001070264330109 RM48 -
Jun-30 2023 RM0.000000000001068774537918 RM0.00000000000106738047388 RM0.000000000001069074919296 RM0.00000000000106738047388 RM48 -
Jun-29 2023 RM0.000000000000953323098919 RM0.000000000000940816486367 RM0.000000000000953323098919 RM0.000000000000940816486367 RM63 -
Jun-28 2023 RM0.000000000000925604902163 RM0.000000000000925604902163 RM0.000000000000945878414439 RM0.000000000000945878414439 RM63 -
Jun-27 2023 RM0.000000000001035632151527 RM0.000000000001016760644935 RM0.00000000000103669331311 RM0.00000000000102064320501 RM431 -
Jun-26 2023 RM0.000000000001020528601807 RM0.000000000001017140262953 RM0.000000000001125165726909 RM0.000000000001125165726909 RM431 -
Jun-25 2023 RM0.000000000001123706762528 RM0.000000000001113112849944 RM0.000000000001184395282676 RM0.000000000001113112849944 RM132 -
Jun-24 2023 RM0.000000000001113068150079 RM0.000000000000964634557198 RM0.000000000001155103105717 RM0.00000000000097203254748 RM621 -
Jun-23 2023 RM0.000000000000961525611452 RM0.000000000000946950406038 RM0.000000000000961525611452 RM0.000000000000954097966885 RM24 -
Jun-22 2023 RM0.000000000000951450066908 RM0.000000000000951450066908 RM0.000000000001012978061565 RM0.000000000000989526954097 RM24 -
Jun-21 2023 RM0.000000000000993304114685 RM0.000000000000969658369965 RM0.000000000000996282458939 RM0.000000000000981613690571 RM22 -
Jun-20 2023 RM0.00000000000097240444875 RM0.00000000000095558396047 RM0.000000000000974407299228 RM0.000000000000967553394133 RM54 -
Jun-19 2023 RM0.000000000000965278694846 RM0.000000000000961338181763 RM0.000000000000975925432988 RM0.000000000000975925432988 RM14 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.