Cap Mercado RM11.30T
0.69%
Volumen 24h RM328.14B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-03 2023 | RM1,114,772,705,427 | RM1,114,772,705,427 | RM1,114,772,705,427 | RM1,114,772,705,427 | RM57 | - |
Jul-02 2023 | RM1,115,044,403,548 | RM1,104,066,028,158 | RM1,115,044,403,548 | RM1,110,695,655,653 | RM57 | - |
Jul-01 2023 | RM1,081,003,610,336 | RM1,070,029,362,046 | RM1,082,553,862,810 | RM1,070,490,219,584 | RM48 | - |
Jun-30 2023 | RM1,069,000,112,958 | RM1,067,605,754,689 | RM1,069,300,557,734 | RM1,067,605,754,689 | RM48 | - |
Jun-29 2023 | RM953,524,306,834 | RM941,015,054,642 | RM953,524,306,834 | RM941,015,054,642 | RM63 | - |
Jun-28 2023 | RM925,800,259,888 | RM925,800,259,888 | RM946,078,051,082 | RM946,078,051,082 | RM63 | - |
Jun-27 2023 | RM1,035,850,731,551 | RM1,016,975,241,948 | RM1,036,912,117,102 | RM1,020,858,621,474 | RM431 | - |
Jun-26 2023 | RM1,020,743,994,082 | RM1,017,354,940,087 | RM1,125,403,203,845 | RM1,125,403,203,845 | RM431 | - |
Jun-25 2023 | RM1,123,943,931,537 | RM1,113,347,783,007 | RM1,184,645,260,574 | RM1,113,347,783,007 | RM132 | - |
Jun-24 2023 | RM1,113,303,073,708 | RM964,838,152,503 | RM1,155,346,901,223 | RM972,237,704,202 | RM622 | - |
Jun-23 2023 | RM961,728,550,585 | RM947,150,268,935 | RM961,728,550,585 | RM954,299,338,343 | RM24 | - |
Jun-22 2023 | RM951,650,879,501 | RM951,650,879,501 | RM1,013,191,860,227 | RM989,735,803,180 | RM24 | - |
Jun-21 2023 | RM993,513,760,974 | RM969,863,025,594 | RM996,492,733,835 | RM981,820,869,484 | RM22 | - |
Jun-20 2023 | RM972,609,683,965 | RM955,785,645,561 | RM974,612,957,163 | RM967,757,605,487 | RM54 | - |
Jun-19 2023 | RM965,482,426,103 | RM961,541,081,337 | RM976,131,411,341 | RM976,131,411,341 | RM14 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.