Cap Mercado NZ$4.02T
1.59%
Volumen 24h NZ$226.28B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2023 | NZ$390,970,241,624 | NZ$390,970,241,624 | NZ$390,970,241,624 | NZ$390,970,241,624 | NZ$20 | - |
Jul-02 2023 | NZ$391,065,530,896 | NZ$387,215,223,064 | NZ$391,065,530,896 | NZ$389,540,349,119 | NZ$20 | - |
Jul-01 2023 | NZ$379,126,830,673 | NZ$375,277,970,287 | NZ$379,670,531,269 | NZ$375,439,601,067 | NZ$17 | - |
Jun-30 2023 | NZ$374,916,994,670 | NZ$374,427,968,892 | NZ$375,022,365,896 | NZ$374,427,968,892 | NZ$17 | - |
Jun-29 2023 | NZ$334,417,614,301 | NZ$330,030,401,259 | NZ$334,417,614,301 | NZ$330,030,401,259 | NZ$22 | - |
Jun-28 2023 | NZ$324,694,307,226 | NZ$324,694,307,226 | NZ$331,806,082,464 | NZ$331,806,082,464 | NZ$22 | - |
Jun-27 2023 | NZ$363,290,928,122 | NZ$356,670,964,524 | NZ$363,663,174,557 | NZ$358,032,933,492 | NZ$151 | - |
Jun-26 2023 | NZ$357,992,731,665 | NZ$356,804,131,287 | NZ$394,698,542,931 | NZ$394,698,542,931 | NZ$151 | - |
Jun-25 2023 | NZ$394,186,750,667 | NZ$390,470,496,464 | NZ$415,475,766,055 | NZ$390,470,496,464 | NZ$46 | - |
Jun-24 2023 | NZ$390,454,816,133 | NZ$338,385,577,414 | NZ$405,200,320,147 | NZ$340,980,729,324 | NZ$218 | - |
Jun-23 2023 | NZ$337,294,985,756 | NZ$332,182,127,977 | NZ$337,294,985,756 | NZ$334,689,431,376 | NZ$8 | - |
Jun-22 2023 | NZ$333,760,570,642 | NZ$333,760,570,642 | NZ$355,344,066,531 | NZ$347,117,617,994 | NZ$8 | - |
Jun-21 2023 | NZ$348,442,613,721 | NZ$340,147,888,096 | NZ$349,487,391,490 | NZ$344,341,712,624 | NZ$8 | - |
Jun-20 2023 | NZ$341,111,189,119 | NZ$335,210,705,255 | NZ$341,813,771,988 | NZ$339,409,480,523 | NZ$19 | - |
Jun-19 2023 | NZ$338,611,535,409 | NZ$337,229,237,019 | NZ$342,346,320,367 | NZ$342,346,320,367 | NZ$5 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 26 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66205 NZD.