Cap Mercado ₹204.02T 2.12%
Volumen 24h ₹10.62T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
BumbleBee BEE

Precios Históricos de BumbleBee (BEE), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Jul-03 2023 ₹19,633,088,020,960 ₹19,633,088,020,960 ₹19,633,088,020,960 ₹19,633,088,020,960 ₹998 -
Jul-02 2023 ₹19,637,873,097,852 ₹19,444,524,795,271 ₹19,637,873,097,852 ₹19,561,284,076,806 ₹998 -
Jul-01 2023 ₹19,038,355,468,676 ₹18,845,079,851,516 ₹19,065,658,113,537 ₹18,853,196,355,046 ₹843 -
Jun-30 2023 ₹18,826,952,983,271 ₹18,802,395,906,763 ₹18,832,244,338,811 ₹18,802,395,906,763 ₹843 -
Jun-29 2023 ₹16,793,223,008,649 ₹16,572,913,300,515 ₹16,793,223,008,649 ₹16,572,913,300,515 ₹1,109 -
Jun-28 2023 ₹16,304,954,277,872 ₹16,304,954,277,872 ₹16,662,081,481,862 ₹16,662,081,481,862 ₹1,109 -
Jun-27 2023 ₹18,243,134,667,812 ₹17,910,704,436,064 ₹18,261,827,515,103 ₹17,979,097,509,987 ₹7,595 -
Jun-26 2023 ₹17,977,078,722,068 ₹17,917,391,581,299 ₹19,820,309,604,455 ₹19,820,309,604,455 ₹7,595 -
Jun-25 2023 ₹19,794,609,278,694 ₹19,607,992,656,525 ₹20,863,665,356,378 ₹19,607,992,656,525 ₹2,333 -
Jun-24 2023 ₹19,607,205,247,931 ₹16,992,479,526,862 ₹20,347,670,243,462 ₹17,122,798,513,962 ₹10,946 -
Jun-23 2023 ₹16,937,714,023,658 ₹16,680,965,104,847 ₹16,937,714,023,658 ₹16,806,872,662,757 ₹417 -
Jun-22 2023 ₹16,760,228,691,921 ₹16,760,228,691,921 ₹17,844,072,497,567 ₹17,430,970,498,944 ₹417 -
Jun-21 2023 ₹17,497,506,912,632 ₹17,080,976,289,650 ₹17,549,971,810,743 ₹17,291,574,737,650 ₹393 -
Jun-20 2023 ₹17,129,349,725,157 ₹16,833,049,120,343 ₹17,164,630,853,624 ₹17,043,896,176,305 ₹947 -
Jun-19 2023 ₹17,003,826,306,545 ₹16,934,412,363,841 ₹17,191,373,475,124 ₹17,191,373,475,124 ₹242 -

Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 26 días, desde el día 14-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46204 INR.