Cap Mercado ₺78.18T
1.7%
Volumen 24h ₺4.71T
51.53%
BTC % 51.21%
1.13%
ETH % 14.65%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-03 2023 | ₺7,590,797,624,564 | ₺7,590,797,624,564 | ₺7,590,797,624,564 | ₺7,590,797,624,564 | ₺386 | - |
Jul-02 2023 | ₺7,592,647,692,687 | ₺7,517,892,879,060 | ₺7,592,647,692,687 | ₺7,563,035,857,891 | ₺386 | - |
Jul-01 2023 | ₺7,360,854,457,177 | ₺7,286,127,746,124 | ₺7,371,410,557,753 | ₺7,289,265,853,367 | ₺326 | - |
Jun-30 2023 | ₺7,279,119,302,609 | ₺7,269,624,729,070 | ₺7,281,165,114,711 | ₺7,269,624,729,070 | ₺326 | - |
Jun-29 2023 | ₺6,492,812,398,475 | ₺6,407,633,418,612 | ₺6,492,812,398,475 | ₺6,407,633,418,612 | ₺429 | - |
Jun-28 2023 | ₺6,304,031,646,421 | ₺6,304,031,646,421 | ₺6,442,108,770,550 | ₺6,442,108,770,550 | ₺429 | - |
Jun-27 2023 | ₺7,053,395,938,183 | ₺6,924,867,475,886 | ₺7,060,623,207,814 | ₺6,951,310,487,934 | ₺2,936 | - |
Jun-26 2023 | ₺6,950,529,958,120 | ₺6,927,452,946,195 | ₺7,663,183,647,066 | ₺7,663,183,647,066 | ₺2,936 | - |
Jun-25 2023 | ₺7,653,247,055,760 | ₺7,581,094,931,206 | ₺8,066,579,300,099 | ₺7,581,094,931,206 | ₺902 | - |
Jun-24 2023 | ₺7,580,790,493,143 | ₺6,569,851,522,606 | ₺7,867,078,616,700 | ₺6,620,237,129,631 | ₺4,232 | - |
Jun-23 2023 | ₺6,548,677,377,653 | ₺6,449,409,800,340 | ₺6,548,677,377,653 | ₺6,498,089,803,734 | ₺161 | - |
Jun-22 2023 | ₺6,480,055,710,338 | ₺6,480,055,710,338 | ₺6,899,105,376,723 | ₺6,739,386,555,797 | ₺161 | - |
Jun-21 2023 | ₺6,765,111,721,926 | ₺6,604,067,282,044 | ₺6,785,396,377,276 | ₺6,685,491,569,304 | ₺152 | - |
Jun-20 2023 | ₺6,622,770,043,370 | ₺6,508,210,483,265 | ₺6,636,410,888,145 | ₺6,589,730,890,540 | ₺366 | - |
Jun-19 2023 | ₺6,574,238,560,864 | ₺6,547,400,847,366 | ₺6,646,750,465,268 | ₺6,646,750,465,268 | ₺93 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 26 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26917 TRY.