Cap Mercado CL$2,213.61T
-0.02%
Volumen 24h CL$71.65T
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-03 2023 | CL$219,341,350,801,686 | CL$219,341,350,801,686 | CL$219,341,350,801,686 | CL$219,341,350,801,686 | CL$11,150 | - |
Jul-02 2023 | CL$219,394,809,800,498 | CL$217,234,717,724,404 | CL$219,394,809,800,498 | CL$218,539,155,340,288 | CL$11,150 | - |
Jul-01 2023 | CL$212,696,983,840,948 | CL$210,537,703,808,201 | CL$213,002,009,672,743 | CL$210,628,381,588,793 | CL$9,418 | - |
Jun-30 2023 | CL$210,335,189,982,435 | CL$210,060,837,709,001 | CL$210,394,305,138,976 | CL$210,060,837,709,001 | CL$9,418 | - |
Jun-29 2023 | CL$187,614,307,800,109 | CL$185,153,002,226,309 | CL$187,614,307,800,109 | CL$185,153,002,226,309 | CL$12,391 | - |
Jun-28 2023 | CL$182,159,357,318,123 | CL$182,159,357,318,123 | CL$186,149,191,380,271 | CL$186,149,191,380,271 | CL$12,391 | - |
Jun-27 2023 | CL$203,812,757,148,705 | CL$200,098,838,278,621 | CL$204,021,594,106,532 | CL$200,862,927,412,428 | CL$84,850 | - |
Jun-26 2023 | CL$200,840,373,463,261 | CL$200,173,547,232,571 | CL$221,432,995,018,792 | CL$221,432,995,018,792 | CL$84,850 | - |
Jun-25 2023 | CL$221,145,870,336,091 | CL$219,060,984,762,067 | CL$233,089,391,595,285 | CL$219,060,984,762,067 | CL$26,062 | - |
Jun-24 2023 | CL$219,052,187,813,537 | CL$189,840,406,609,135 | CL$227,324,681,278,029 | CL$191,296,333,595,002 | CL$122,290 | - |
Jun-23 2023 | CL$189,228,565,036,518 | CL$186,360,159,688,936 | CL$189,228,565,036,518 | CL$187,766,802,077,464 | CL$4,658 | - |
Jun-22 2023 | CL$187,245,694,467,746 | CL$187,245,694,467,746 | CL$199,354,424,593,889 | CL$194,739,238,725,004 | CL$4,658 | - |
Jun-21 2023 | CL$195,482,585,204,182 | CL$190,829,094,658,138 | CL$196,068,724,359,121 | CL$193,181,905,790,640 | CL$4,387 | - |
Jun-20 2023 | CL$191,369,523,890,451 | CL$188,059,246,116,836 | CL$191,763,685,540,797 | CL$190,414,834,703,704 | CL$10,577 | - |
Jun-19 2023 | CL$189,967,173,115,767 | CL$189,191,678,810,398 | CL$192,062,454,777,584 | CL$192,062,454,777,584 | CL$2,700 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.