Cap Mercado R$12.23T
-3.64%
Volumen 24h R$652.19B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-03 2023 | R$1,213,053,363,019 | R$1,213,053,363,019 | R$1,213,053,363,019 | R$1,213,053,363,019 | R$62 | - |
Jul-02 2023 | R$1,213,349,014,605 | R$1,201,402,763,031 | R$1,213,349,014,605 | R$1,208,616,872,140 | R$62 | - |
Jul-01 2023 | R$1,176,307,114,957 | R$1,164,365,354,337 | R$1,177,994,040,882 | R$1,164,866,842,024 | R$52 | - |
Jun-30 2023 | R$1,163,245,364,529 | R$1,161,728,076,763 | R$1,163,572,297,135 | R$1,161,728,076,763 | R$52 | - |
Jun-29 2023 | R$1,037,588,973,514 | R$1,023,976,879,885 | R$1,037,588,973,514 | R$1,023,976,879,885 | R$69 | - |
Jun-28 2023 | R$1,007,420,717,491 | R$1,007,420,717,491 | R$1,029,486,240,519 | R$1,029,486,240,519 | R$69 | - |
Jun-27 2023 | R$1,127,173,465,385 | R$1,106,633,873,745 | R$1,128,328,424,872 | R$1,110,859,620,008 | R$469 | - |
Jun-26 2023 | R$1,110,734,886,829 | R$1,107,047,046,854 | R$1,224,621,068,071 | R$1,224,621,068,071 | R$469 | - |
Jun-25 2023 | R$1,223,033,143,311 | R$1,211,502,816,504 | R$1,289,086,026,531 | R$1,211,502,816,504 | R$144 | - |
Jun-24 2023 | R$1,211,454,165,540 | R$1,049,900,271,118 | R$1,257,204,663,479 | R$1,057,952,182,534 | R$676 | - |
Jun-23 2023 | R$1,046,516,520,291 | R$1,030,652,987,306 | R$1,046,516,520,291 | R$1,038,432,333,397 | R$26 | - |
Jun-22 2023 | R$1,035,550,380,969 | R$1,035,550,380,969 | R$1,102,516,941,299 | R$1,076,992,949,956 | R$26 | - |
Jun-21 2023 | R$1,081,103,980,289 | R$1,055,368,147,369 | R$1,084,345,585,533 | R$1,068,380,219,404 | R$24 | - |
Jun-20 2023 | R$1,058,356,956,799 | R$1,040,049,676,521 | R$1,060,536,842,688 | R$1,053,077,109,090 | R$58 | - |
Jun-19 2023 | R$1,050,601,345,205 | R$1,046,312,523,368 | R$1,062,189,166,913 | R$1,062,189,166,913 | R$15 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.