시가총액 R$12.74T
0.27%
볼륨 24시간 R$567.07B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
코인
26.863
+4
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-03 2023 | R$0.00000000000120352639645 | R$0.00000000000120352639645 | R$0.00000000000120352639645 | R$0.00000000000120352639645 | R$61 | - |
| Jul-02 2023 | R$0.000000000001203819726075 | R$0.000000000001191967296869 | R$0.000000000001203819726075 | R$0.000000000001199124748474 | R$61 | - |
| Jul-01 2023 | R$0.00000000000116706874268 | R$0.000000000001155220769158 | R$0.000000000001168742419982 | R$0.000000000001155718318307 | R$52 | - |
| Jun-30 2023 | R$0.000000000001154109575422 | R$0.000000000001152604203992 | R$0.000000000001154433940395 | R$0.000000000001152604203992 | R$52 | - |
| Jun-29 2023 | R$0.000000000001029440052976 | R$0.000000000001015934864753 | R$0.000000000001029440052976 | R$0.000000000001015934864753 | R$68 | - |
| Jun-28 2023 | R$0.000000000000999508729619 | R$0.000000000000999508729619 | R$0.000000000001021400956478 | R$0.000000000001021400956478 | R$68 | - |
| Jun-27 2023 | R$0.000000000001118320974432 | R$0.000000000001097942694741 | R$0.000000000001119466863205 | R$0.000000000001102135253228 | R$466 | - |
| Jun-26 2023 | R$0.000000000001102011499667 | R$0.000000000001098352622909 | R$0.000000000001215003252128 | R$0.000000000001215003252128 | R$466 | - |
| Jun-25 2023 | R$0.000000000001213427798464 | R$0.000000000001201988027474 | R$0.000000000001278961921645 | R$0.000000000001201988027474 | R$143 | - |
| Jun-24 2023 | R$0.000000000001201939758601 | R$0.000000000001041654661248 | R$0.0000000000012473309455 | R$0.000000000001049643335305 | R$671 | - |
| Jun-23 2023 | R$0.00000000000103829748541 | R$0.000000000001022558539977 | R$0.00000000000103829748541 | R$0.000000000001030276789357 | R$26 | - |
| Jun-22 2023 | R$0.000000000001027417470942 | R$0.000000000001027417470942 | R$0.00000000000109385809548 | R$0.000000000001068534562104 | R$26 | - |
| Jun-21 2023 | R$0.000000000001072613305606 | R$0.000000000001047079594396 | R$0.000000000001075829452231 | R$0.00000000000105998947342 | R$24 | - |
| Jun-20 2023 | R$0.000000000001050044930591 | R$0.000000000001031881430341 | R$0.000000000001052207696294 | R$0.000000000001044806549262 | R$58 | - |
| Jun-19 2023 | R$0.000000000001042350229303 | R$0.000000000001038095090619 | R$0.000000000001053847043647 | R$0.000000000001053847043647 | R$15 | - |
BumbleBee (BEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 26일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1163 BRL.