시가총액 $2.79T 2.02%
볼륨 24시간 $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
코인 26.156 +25
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-03 2023 $0.000000000000235233742441 $0.000000000000235233742441 $0.000000000000235233742441 $0.000000000000235233742441 $12 -
Jul-02 2023 $0.000000000000235291074815 $0.000000000000232974473128 $0.000000000000235291074815 $0.000000000000234373423856 $12 -
Jul-01 2023 $0.000000000000228107957445 $0.00000000000022579222664 $0.000000000000228435083944 $0.000000000000225889474485 $10 -
Jun-30 2023 $0.000000000000225575039662 $0.000000000000225280809177 $0.000000000000225638438011 $0.000000000000225280809177 $10 -
Jun-29 2023 $0.000000000000201207914504 $0.000000000000198568274877 $0.000000000000201207914504 $0.000000000000198568274877 $13 -
Jun-28 2023 $0.000000000000195357725235 $0.000000000000195357725235 $0.00000000000019963664298 $0.00000000000019963664298 $13 -
Jun-27 2023 $0.000000000000218580023539 $0.000000000000214597012439 $0.000000000000218803991792 $0.0000000000002154164637 $91 -
Jun-26 2023 $0.000000000000215392275603 $0.000000000000214677134435 $0.000000000000237476936873 $0.000000000000237476936873 $91 -
Jun-25 2023 $0.000000000000237169008554 $0.000000000000234933062462 $0.000000000000249977898411 $0.000000000000234933062462 $28 -
Jun-24 2023 $0.000000000000234923628129 $0.000000000000203595305444 $0.000000000000243795505639 $0.000000000000205156721714 $131 -
Jun-23 2023 $0.000000000000202939132852 $0.000000000000199862897011 $0.000000000000202939132852 $0.000000000000201371457764 $5 -
Jun-22 2023 $0.000000000000200812593269 $0.000000000000200812593269 $0.000000000000213798662213 $0.000000000000208849082756 $5 -
Jun-21 2023 $0.000000000000209646288452 $0.00000000000020465562895 $0.000000000000210274896357 $0.000000000000207178913164 $5 -
Jun-20 2023 $0.000000000000205235215017 $0.000000000000201685090855 $0.000000000000205657935675 $0.000000000000204211353764 $11 -
Jun-19 2023 $0.000000000000203731256827 $0.000000000000202899574032 $0.000000000000205978352256 $0.000000000000205978352256 $3 -

BumbleBee (BEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 26일 동안 분석, 03-03-2024일부터.