Cap Mercado $2.44T
0.1%
Volumen 24h $209.32B
-11%
BTC % 51.4%
-0.19%
ETH % 15.26%
0.45%
Monedas
26.638
+39
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BumbleBee (BEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $235,233,742,441 | $235,233,742,441 | $235,233,742,441 | $235,233,742,441 | $12 | - |
| Jul-02 2023 | $235,291,074,815 | $232,974,473,128 | $235,291,074,815 | $234,373,423,856 | $12 | - |
| Jul-01 2023 | $228,107,957,445 | $225,792,226,640 | $228,435,083,944 | $225,889,474,485 | $10 | - |
| Jun-30 2023 | $225,575,039,662 | $225,280,809,177 | $225,638,438,011 | $225,280,809,177 | $10 | - |
| Jun-29 2023 | $201,207,914,504 | $198,568,274,877 | $201,207,914,504 | $198,568,274,877 | $13 | - |
| Jun-28 2023 | $195,357,725,235 | $195,357,725,235 | $199,636,642,980 | $199,636,642,980 | $13 | - |
| Jun-27 2023 | $218,580,023,539 | $214,597,012,439 | $218,803,991,792 | $215,416,463,700 | $91 | - |
| Jun-26 2023 | $215,392,275,603 | $214,677,134,435 | $237,476,936,873 | $237,476,936,873 | $91 | - |
| Jun-25 2023 | $237,169,008,554 | $234,933,062,462 | $249,977,898,411 | $234,933,062,462 | $28 | - |
| Jun-24 2023 | $234,923,628,129 | $203,595,305,444 | $243,795,505,639 | $205,156,721,714 | $131 | - |
| Jun-23 2023 | $202,939,132,852 | $199,862,897,011 | $202,939,132,852 | $201,371,457,764 | $5 | - |
| Jun-22 2023 | $200,812,593,269 | $200,812,593,269 | $213,798,662,213 | $208,849,082,756 | $5 | - |
| Jun-21 2023 | $209,646,288,452 | $204,655,628,950 | $210,274,896,357 | $207,178,913,164 | $5 | - |
| Jun-20 2023 | $205,235,215,017 | $201,685,090,855 | $205,657,935,675 | $204,211,353,764 | $11 | - |
| Jun-19 2023 | $203,731,256,827 | $202,899,574,032 | $205,978,352,256 | $205,978,352,256 | $3 | - |