Cap Mercado $2.47T -5.06%
Volume 24h $173.59B 15.41%
BTC % 50.49% -0.09%
ETH % 15.36% -0.52%
Moedas 26.834 +42
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-03 2023 $235,233,742,441 $235,233,742,441 $235,233,742,441 $235,233,742,441 $12 -
Jul-02 2023 $235,291,074,815 $232,974,473,128 $235,291,074,815 $234,373,423,856 $12 -
Jul-01 2023 $228,107,957,445 $225,792,226,640 $228,435,083,944 $225,889,474,485 $10 -
Jun-30 2023 $225,575,039,662 $225,280,809,177 $225,638,438,011 $225,280,809,177 $10 -
Jun-29 2023 $201,207,914,504 $198,568,274,877 $201,207,914,504 $198,568,274,877 $13 -
Jun-28 2023 $195,357,725,235 $195,357,725,235 $199,636,642,980 $199,636,642,980 $13 -
Jun-27 2023 $218,580,023,539 $214,597,012,439 $218,803,991,792 $215,416,463,700 $91 -
Jun-26 2023 $215,392,275,603 $214,677,134,435 $237,476,936,873 $237,476,936,873 $91 -
Jun-25 2023 $237,169,008,554 $234,933,062,462 $249,977,898,411 $234,933,062,462 $28 -
Jun-24 2023 $234,923,628,129 $203,595,305,444 $243,795,505,639 $205,156,721,714 $131 -
Jun-23 2023 $202,939,132,852 $199,862,897,011 $202,939,132,852 $201,371,457,764 $5 -
Jun-22 2023 $200,812,593,269 $200,812,593,269 $213,798,662,213 $208,849,082,756 $5 -
Jun-21 2023 $209,646,288,452 $204,655,628,950 $210,274,896,357 $207,178,913,164 $5 -
Jun-20 2023 $205,235,215,017 $201,685,090,855 $205,657,935,675 $204,211,353,764 $11 -
Jun-19 2023 $203,731,256,827 $202,899,574,032 $205,978,352,256 $205,978,352,256 $3 -

Análise histórica e de mercado do preço de BumbleBee (BEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 26 dias, a partir do dia 30-03-2024.