시가총액 Bs.91.12T
2.69%
볼륨 24시간 Bs.3.80T
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-03 2023 | Bs.0.000000000008557238989021 | Bs.0.000000000008557238989021 | Bs.0.000000000008557238989021 | Bs.0.000000000008557238989021 | Bs.435 | - |
Jul-02 2023 | Bs.0.00000000000855932460319 | Bs.0.000000000008475052193697 | Bs.0.00000000000855932460319 | Bs.0.000000000008525942663664 | Bs.435 | - |
Jul-01 2023 | Bs.0.000000000008298020032787 | Bs.0.000000000008213779303819 | Bs.0.000000000008309920109681 | Bs.0.000000000008217316947025 | Bs.367 | - |
Jun-30 2023 | Bs.0.000000000008205878562808 | Bs.0.000000000008195175163917 | Bs.0.000000000008208184842588 | Bs.0.000000000008195175163917 | Bs.367 | - |
Jun-29 2023 | Bs.0.00000000000731946103066 | Bs.0.000000000007223437276165 | Bs.0.00000000000731946103066 | Bs.0.000000000007223437276165 | Bs.483 | - |
Jun-28 2023 | Bs.0.000000000007106645185508 | Bs.0.000000000007106645185508 | Bs.0.000000000007262301943669 | Bs.0.000000000007262301943669 | Bs.483 | - |
Jun-27 2023 | Bs.0.000000000007951416664292 | Bs.0.0000000000078065242797 | Bs.0.000000000007959564091812 | Bs.0.000000000007836333949893 | Bs.3,310 | - |
Jun-26 2023 | Bs.0.000000000007835454044975 | Bs.0.000000000007809438925622 | Bs.0.000000000008638841018827 | Bs.0.000000000008638841018827 | Bs.3,310 | - |
Jun-25 2023 | Bs.0.000000000008627639325573 | Bs.0.000000000008546300973017 | Bs.0.000000000009093595997272 | Bs.0.000000000008546300973017 | Bs.1,017 | - |
Jun-24 2023 | Bs.0.000000000008545957774661 | Bs.0.000000000007406308583356 | Bs.0.000000000008868695385933 | Bs.0.000000000007463109159823 | Bs.4,771 | - |
Jun-23 2023 | Bs.0.000000000007382438599236 | Bs.0.000000000007270532522307 | Bs.0.000000000007382438599236 | Bs.0.000000000007325410341955 | Bs.182 | - |
Jun-22 2023 | Bs.0.000000000007305080192902 | Bs.0.000000000007305080192902 | Bs.0.000000000007777482214519 | Bs.0.000000000007597428392864 | Bs.182 | - |
Jun-21 2023 | Bs.0.000000000007626428822791 | Bs.0.000000000007444880607691 | Bs.0.000000000007649296069716 | Bs.0.000000000007536671631514 | Bs.171 | - |
Jun-20 2023 | Bs.0.000000000007465964557802 | Bs.0.000000000007336819561086 | Bs.0.00000000000748134212081 | Bs.0.000000000007428718942685 | Bs.413 | - |
Jun-19 2023 | Bs.0.000000000007411254168349 | Bs.0.000000000007380999544306 | Bs.0.000000000007492998107027 | Bs.0.000000000007492998107027 | Bs.105 | - |
BumbleBee (BEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 26일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.3776 VES.