Cap Mercado Bs.90.53T
1.57%
Volume 24h Bs.3.99T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-03 2023 | Bs.8,577,525,546,969 | Bs.8,577,525,546,969 | Bs.8,577,525,546,969 | Bs.8,577,525,546,969 | Bs.436 | - |
Jul-02 2023 | Bs.8,579,616,105,482 | Bs.8,495,143,912,260 | Bs.8,579,616,105,482 | Bs.8,546,155,027,737 | Bs.436 | - |
Jul-01 2023 | Bs.8,317,692,063,037 | Bs.8,233,251,625,444 | Bs.8,329,620,351,320 | Bs.8,236,797,655,305 | Bs.368 | - |
Jun-30 2023 | Bs.8,225,332,154,228 | Bs.8,214,603,380,900 | Bs.8,227,643,901,483 | Bs.8,214,603,380,900 | Bs.368 | - |
Jun-29 2023 | Bs.7,336,813,201,207 | Bs.7,240,561,804,190 | Bs.7,336,813,201,207 | Bs.7,240,561,804,190 | Bs.485 | - |
Jun-28 2023 | Bs.7,123,492,835,733 | Bs.7,123,492,835,733 | Bs.7,279,518,607,759 | Bs.7,279,518,607,759 | Bs.485 | - |
Jun-27 2023 | Bs.7,970,267,005,522 | Bs.7,825,031,126,053 | Bs.7,978,433,748,064 | Bs.7,854,911,465,722 | Bs.3,318 | - |
Jun-26 2023 | Bs.7,854,029,474,823 | Bs.7,827,952,681,696 | Bs.8,659,321,029,863 | Bs.8,659,321,029,863 | Bs.3,318 | - |
Jun-25 2023 | Bs.8,648,092,780,871 | Bs.8,566,561,600,324 | Bs.9,115,154,091,231 | Bs.8,566,561,600,324 | Bs.1,019 | - |
Jun-24 2023 | Bs.8,566,217,588,351 | Bs.7,423,866,642,497 | Bs.8,889,720,310,339 | Bs.7,480,801,875,503 | Bs.4,782 | - |
Jun-23 2023 | Bs.7,399,940,070,054 | Bs.7,287,768,698,545 | Bs.7,399,940,070,054 | Bs.7,342,776,616,473 | Bs.182 | - |
Jun-22 2023 | Bs.7,322,398,270,945 | Bs.7,322,398,270,945 | Bs.7,795,920,211,148 | Bs.7,615,439,537,761 | Bs.182 | - |
Jun-21 2023 | Bs.7,644,508,718,707 | Bs.7,462,530,109,132 | Bs.7,667,430,176,778 | Bs.7,554,538,740,985 | Bs.172 | - |
Jun-20 2023 | Bs.7,483,664,042,745 | Bs.7,354,212,883,322 | Bs.7,499,078,061,183 | Bs.7,446,330,129,833 | Bs.414 | - |
Jun-19 2023 | Bs.7,428,823,951,938 | Bs.7,398,497,603,571 | Bs.7,510,761,680,126 | Bs.7,510,761,680,126 | Bs.106 | - |
Análise histórica e de mercado do preço de BumbleBee (BEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 26 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.