Cap Mercado £1.97T
1.09%
Volume 24h £88.74B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-03 2023 | £187,467,178,700 | £187,467,178,700 | £187,467,178,700 | £187,467,178,700 | £10 | - |
Jul-02 2023 | £187,512,869,163 | £185,666,676,615 | £187,512,869,163 | £186,781,556,407 | £10 | - |
Jul-01 2023 | £181,788,355,607 | £179,942,857,098 | £182,049,055,798 | £180,020,357,796 | £8 | - |
Jun-30 2023 | £179,769,772,108 | £179,535,288,065 | £179,820,296,788 | £179,535,288,065 | £8 | - |
Jun-29 2023 | £160,350,635,384 | £158,247,000,980 | £160,350,635,384 | £158,247,000,980 | £11 | - |
Jun-28 2023 | £155,688,385,548 | £155,688,385,548 | £159,098,426,256 | £159,098,426,256 | £11 | - |
Jun-27 2023 | £174,195,163,959 | £171,020,943,093 | £174,373,653,218 | £171,673,996,581 | £73 | - |
Jun-26 2023 | £171,654,720,119 | £171,084,795,516 | £189,254,870,072 | £189,254,870,072 | £73 | - |
Jun-25 2023 | £189,009,469,677 | £187,227,554,798 | £199,217,386,360 | £187,227,554,798 | £22 | - |
Jun-24 2023 | £187,220,036,201 | £162,253,242,721 | £194,290,390,263 | £163,497,597,802 | £105 | - |
Jun-23 2023 | £161,730,312,535 | £159,278,737,143 | £161,730,312,535 | £160,480,969,550 | £4 | - |
Jun-22 2023 | £160,035,588,079 | £160,035,588,079 | £170,384,705,864 | £166,440,188,011 | £4 | - |
Jun-21 2023 | £167,075,513,118 | £163,098,256,935 | £167,576,475,902 | £165,109,163,056 | £4 | - |
Jun-20 2023 | £163,560,152,255 | £160,730,916,305 | £163,897,035,256 | £162,744,196,268 | £9 | - |
Jun-19 2023 | £162,361,587,815 | £161,698,786,529 | £164,152,388,046 | £164,152,388,046 | £2 | - |
Análise histórica e de mercado do preço de BumbleBee (BEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 26 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.