時価総額 £1.95T
4.99%
ボリューム24h £117.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-03 2023 | £0.000000000000187488349737 | £0.000000000000187488349737 | £0.000000000000187488349737 | £0.000000000000187488349737 | £10 | - |
| Jul-02 2023 | £0.000000000000187534045359 | £0.000000000000185687644318 | £0.000000000000187534045359 | £0.000000000000186802650015 | £10 | - |
| Jul-01 2023 | £0.000000000000181808885323 | £0.000000000000179963178398 | £0.000000000000182069614955 | £0.000000000000180040687848 | £8 | - |
| Jun-30 2023 | £0.000000000000179790073861 | £0.000000000000179555563338 | £0.000000000000179840604247 | £0.000000000000179555563338 | £8 | - |
| Jun-29 2023 | £0.000000000000160368744097 | £0.000000000000158264872125 | £0.000000000000160368744097 | £0.000000000000158264872125 | £11 | - |
| Jun-28 2023 | £0.000000000000155705967744 | £0.000000000000155705967744 | £0.000000000000159116393554 | £0.000000000000159116393554 | £11 | - |
| Jun-27 2023 | £0.000000000000174214836161 | £0.000000000000171040256824 | £0.000000000000174393345577 | £0.000000000000171693384062 | £73 | - |
| Jun-26 2023 | £0.000000000000171674105423 | £0.000000000000171104116458 | £0.000000000000189276242996 | £0.000000000000189276242996 | £73 | - |
| Jun-25 2023 | £0.000000000000189030814887 | £0.000000000000187248698774 | £0.000000000000199239884371 | £0.000000000000187248698774 | £22 | - |
| Jun-24 2023 | £0.000000000000187241179328 | £0.000000000000162271566298 | £0.000000000000194312331859 | £0.000000000000163516061907 | £105 | - |
| Jun-23 2023 | £0.000000000000161748577057 | £0.000000000000159296724804 | £0.000000000000161748577057 | £0.000000000000160499092981 | £4 | - |
| Jun-22 2023 | £0.000000000000160053661213 | £0.000000000000160053661213 | £0.000000000000170403947743 | £0.000000000000166458984429 | £4 | - |
| Jun-21 2023 | £0.000000000000167094381284 | £0.000000000000163116675942 | £0.000000000000167595400643 | £0.000000000000165127809159 | £4 | - |
| Jun-20 2023 | £0.000000000000163578623424 | £0.000000000000160749067964 | £0.000000000000163915544471 | £0.00000000000016276257529 | £9 | - |
| Jun-19 2023 | £0.000000000000162379923628 | £0.00000000000016171704749 | £0.000000000000164170926098 | £0.000000000000164170926098 | £2 | - |
BumbleBee（BEE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、07-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79703 GBP.