時価総額 €2.26T
-1.3%
ボリューム24h €122.46B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
硬貨
27.026
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-03 2023 | €0.000000000000219021432911 | €0.000000000000219021432911 | €0.000000000000219021432911 | €0.000000000000219021432911 | €11 | - |
Jul-02 2023 | €0.000000000000219074813938 | €0.00000000000021691787244 | €0.000000000000219074813938 | €0.000000000000218220407483 | €11 | - |
Jul-01 2023 | €0.000000000000212386757018 | €0.000000000000210230626379 | €0.000000000000212691337958 | €0.000000000000210321171903 | €9 | - |
Jun-30 2023 | €0.000000000000210028407928 | €0.000000000000209754455808 | €0.000000000000210087436863 | €0.000000000000209754455808 | €9 | - |
Jun-29 2023 | €0.000000000000187340665036 | €0.000000000000184882949372 | €0.000000000000187340665036 | €0.000000000000184882949372 | €12 | - |
Jun-28 2023 | €0.000000000000181893670811 | €0.000000000000181893670811 | €0.000000000000185877685545 | €0.000000000000185877685545 | €12 | - |
Jun-27 2023 | €0.000000000000203515488316 | €0.000000000000199806986341 | €0.000000000000203724020677 | €0.000000000000200569961021 | €85 | - |
Jun-26 2023 | €0.000000000000200547439968 | €0.000000000000199881586329 | €0.000000000000221110026384 | €0.000000000000221110026384 | €85 | - |
Jun-25 2023 | €0.000000000000220823320484 | €0.000000000000218741475797 | €0.000000000000232749421653 | €0.000000000000218741475797 | €26 | - |
Jun-24 2023 | €0.000000000000218732691679 | €0.000000000000189563516993 | €0.00000000000022699311939 | €0.000000000000191017320453 | €122 | - |
Jun-23 2023 | €0.000000000000188952567815 | €0.000000000000186088346149 | €0.000000000000188952567815 | €0.000000000000187492936894 | €5 | - |
Jun-22 2023 | €0.00000000000018697258934 | €0.00000000000018697258934 | €0.000000000000199063658413 | €0.000000000000194455203972 | €5 | - |
Jun-21 2023 | €0.000000000000195197466251 | €0.000000000000190550763002 | €0.0000000000001957827505 | €0.000000000000192900142468 | €4 | - |
Jun-20 2023 | €0.000000000000191090403998 | €0.000000000000187784954393 | €0.000000000000191483990748 | €0.000000000000190137107262 | €11 | - |
Jun-19 2023 | €0.000000000000189690098606 | €0.000000000000188915735389 | €0.000000000000191782324218 | €0.000000000000191782324218 | €3 | - |
BumbleBee(BEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93108 EUR.