Cap Mercado €2.21T
0.11%
Volumen 24h €66.11B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2023 | €218,353,369,083 | €218,353,369,083 | €218,353,369,083 | €218,353,369,083 | €11 | - |
Jul-02 2023 | €218,406,587,286 | €216,256,224,937 | €218,406,587,286 | €217,554,786,960 | €11 | - |
Jul-01 2023 | €211,738,930,419 | €209,589,376,456 | €212,042,582,320 | €209,679,645,795 | €9 | - |
Jun-30 2023 | €209,387,774,815 | €209,114,658,310 | €209,446,623,699 | €209,114,658,310 | €9 | - |
Jun-29 2023 | €186,769,234,559 | €184,319,015,471 | €186,769,234,559 | €184,319,015,471 | €12 | - |
Jun-28 2023 | €181,338,854,872 | €181,338,854,872 | €185,310,717,479 | €185,310,717,479 | €12 | - |
Jun-27 2023 | €202,894,721,049 | €199,197,530,826 | €203,102,617,341 | €199,958,178,264 | €84 | - |
Jun-26 2023 | €199,935,725,905 | €199,271,903,267 | €220,435,591,883 | €220,435,591,883 | €84 | - |
Jun-25 2023 | €220,149,760,500 | €218,074,265,899 | €232,039,484,421 | €218,074,265,899 | €26 | - |
Jun-24 2023 | €218,065,508,575 | €188,985,306,326 | €226,300,740,154 | €190,434,675,363 | €122 | - |
Jun-23 2023 | €188,376,220,678 | €185,520,735,521 | €188,376,220,678 | €186,921,041,954 | €5 | - |
Jun-22 2023 | €186,402,281,576 | €186,402,281,576 | €198,456,470,212 | €193,862,072,577 | €5 | - |
Jun-21 2023 | €194,602,070,792 | €189,969,541,016 | €195,185,569,794 | €192,311,754,355 | €4 | - |
Jun-20 2023 | €190,507,535,987 | €187,212,168,735 | €190,899,922,210 | €189,557,147,017 | €11 | - |
Jun-19 2023 | €189,111,501,837 | €188,339,500,599 | €191,197,345,698 | €191,197,345,698 | €3 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92824 EUR.