Cap Mercado ₱141.72T
5.95%
Volumen 24h ₱8.45T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-03 2023 | ₱13,423,263,014,119 | ₱13,423,263,014,119 | ₱13,423,263,014,119 | ₱13,423,263,014,119 | ₱682 | - |
Jul-02 2023 | ₱13,426,534,600,616 | ₱13,294,341,177,141 | ₱13,426,534,600,616 | ₱13,374,170,215,941 | ₱682 | - |
Jul-01 2023 | ₱13,016,640,710,799 | ₱12,884,496,982,793 | ₱13,035,307,696,989 | ₱12,890,046,286,169 | ₱576 | - |
Jun-30 2023 | ₱12,872,103,531,502 | ₱12,855,313,707,279 | ₱12,875,721,263,825 | ₱12,855,313,707,279 | ₱576 | - |
Jun-29 2023 | ₱11,481,629,841,378 | ₱11,331,002,739,126 | ₱11,481,629,841,378 | ₱11,331,002,739,126 | ₱758 | - |
Jun-28 2023 | ₱11,147,797,507,524 | ₱11,147,797,507,524 | ₱11,391,967,573,055 | ₱11,391,967,573,055 | ₱758 | - |
Jun-27 2023 | ₱12,472,943,359,017 | ₱12,245,658,765,283 | ₱12,485,723,773,662 | ₱12,292,419,530,509 | ₱5,193 | - |
Jun-26 2023 | ₱12,291,039,272,794 | ₱12,250,230,807,602 | ₱13,551,267,562,078 | ₱13,551,267,562,078 | ₱5,193 | - |
Jun-25 2023 | ₱13,533,696,091,311 | ₱13,406,105,159,130 | ₱14,264,616,305,812 | ₱13,406,105,159,130 | ₱1,595 | - |
Jun-24 2023 | ₱13,405,566,803,032 | ₱11,617,862,748,213 | ₱13,911,827,273,986 | ₱11,706,962,641,094 | ₱7,484 | - |
Jun-23 2023 | ₱11,580,419,236,891 | ₱11,404,878,422,216 | ₱11,580,419,236,891 | ₱11,490,962,193,830 | ₱285 | - |
Jun-22 2023 | ₱11,459,071,424,131 | ₱11,459,071,424,131 | ₱12,200,102,099,178 | ₱11,917,661,722,337 | ₱285 | - |
Jun-21 2023 | ₱11,963,153,077,543 | ₱11,678,368,529,144 | ₱11,999,023,651,016 | ₱11,822,355,983,123 | ₱268 | - |
Jun-20 2023 | ₱11,711,441,744,474 | ₱11,508,859,198,855 | ₱11,735,563,668,969 | ₱11,653,016,627,625 | ₱647 | - |
Jun-19 2023 | ₱11,625,620,611,260 | ₱11,578,161,871,770 | ₱11,753,847,763,743 | ₱11,753,847,763,743 | ₱165 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 26 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.