Cap Mercado ₦3,546.38T
0.62%
Volumen 24h ₦106.29T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-03 2023 | ₦350,195,149,331,905 | ₦350,195,149,331,905 | ₦350,195,149,331,905 | ₦350,195,149,331,905 | ₦17,802 | - |
Jul-02 2023 | ₦350,280,500,689,521 | ₦346,831,749,396,646 | ₦350,280,500,689,521 | ₦348,914,383,263,990 | ₦17,802 | - |
Jul-01 2023 | ₦339,586,912,118,415 | ₦336,139,457,314,507 | ₦340,073,909,058,688 | ₦336,284,231,288,039 | ₦15,037 | - |
Jun-30 2023 | ₦335,816,128,588,770 | ₦335,378,104,317,408 | ₦335,910,510,432,400 | ₦335,378,104,317,408 | ₦15,037 | - |
Jun-29 2023 | ₦299,540,512,068,171 | ₦295,610,850,516,357 | ₦299,540,512,068,171 | ₦295,610,850,516,357 | ₦19,783 | - |
Jun-28 2023 | ₦290,831,268,728,257 | ₦290,831,268,728,257 | ₦297,201,342,269,323 | ₦297,201,342,269,323 | ₦19,783 | - |
Jun-27 2023 | ₦325,402,568,483,177 | ₦319,473,014,531,940 | ₦325,735,992,570,176 | ₦320,692,940,949,546 | ₦135,469 | - |
Jun-26 2023 | ₦320,656,931,854,282 | ₦319,592,293,059,174 | ₦353,534,618,411,865 | ₦353,534,618,411,865 | ₦135,469 | - |
Jun-25 2023 | ₦353,076,202,017,657 | ₦349,747,523,625,430 | ₦372,144,942,114,428 | ₦349,747,523,625,430 | ₦41,611 | - |
Jun-24 2023 | ₦349,733,478,628,019 | ₦303,094,648,130,547 | ₦362,941,143,637,633 | ₦305,419,146,299,124 | ₦195,246 | - |
Jun-23 2023 | ₦302,117,796,524,104 | ₦297,538,169,220,043 | ₦302,117,796,524,104 | ₦299,783,980,780,456 | ₦7,436 | - |
Jun-22 2023 | ₦298,951,992,846,871 | ₦298,951,992,846,871 | ₦318,284,501,465,269 | ₦310,916,006,201,419 | ₦7,436 | - |
Jun-21 2023 | ₦312,102,815,393,254 | ₦304,673,163,798,922 | ₦313,038,631,134,986 | ₦308,429,605,723,278 | ₦7,004 | - |
Jun-20 2023 | ₦305,536,000,172,554 | ₦300,250,889,932,172 | ₦306,165,309,226,680 | ₦304,011,766,273,672 | ₦16,887 | - |
Jun-19 2023 | ₦303,297,040,500,057 | ₦302,058,904,858,590 | ₦306,642,317,037,155 | ₦306,642,317,037,155 | ₦4,311 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1488.71138 NGN.