Cap Mercado R45.15T
2.45%
Volumen 24h R2.35T
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-03 2023 | R4,344,296,755,400 | R4,344,296,755,400 | R4,344,296,755,400 | R4,344,296,755,400 | R221 | - |
Jul-02 2023 | R4,345,355,569,683 | R4,302,572,569,746 | R4,345,355,569,683 | R4,328,408,391,772 | R221 | - |
Jul-01 2023 | R4,212,697,758,112 | R4,169,930,841,587 | R4,218,739,130,277 | R4,171,726,814,788 | R187 | - |
Jun-30 2023 | R4,165,919,832,477 | R4,160,485,983,880 | R4,167,090,673,187 | R4,160,485,983,880 | R187 | - |
Jun-29 2023 | R3,715,907,765,059 | R3,667,158,900,428 | R3,715,907,765,059 | R3,667,158,900,428 | R245 | - |
Jun-28 2023 | R3,607,866,469,639 | R3,607,866,469,639 | R3,686,889,522,554 | R3,686,889,522,554 | R245 | - |
Jun-27 2023 | R4,036,735,874,718 | R3,963,177,625,723 | R4,040,872,120,414 | R3,978,311,251,611 | R1,681 | - |
Jun-26 2023 | R3,977,864,545,836 | R3,964,657,318,745 | R4,385,724,070,189 | R4,385,724,070,189 | R1,681 | - |
Jun-25 2023 | R4,380,037,249,975 | R4,338,743,797,548 | R4,616,591,827,872 | R4,338,743,797,548 | R516 | - |
Jun-24 2023 | R4,338,569,564,304 | R3,759,998,100,958 | R4,502,415,398,141 | R3,788,834,336,614 | R2,422 | - |
Jun-23 2023 | R3,747,879,905,510 | R3,691,067,981,999 | R3,747,879,905,510 | R3,718,928,081,985 | R92 | - |
Jun-22 2023 | R3,708,606,972,491 | R3,708,606,972,491 | R3,948,433,693,749 | R3,857,024,860,337 | R92 | - |
Jun-21 2023 | R3,871,747,655,131 | R3,779,580,155,448 | R3,883,356,785,921 | R3,826,180,168,312 | R87 | - |
Jun-20 2023 | R3,790,283,950,933 | R3,724,720,257,910 | R3,798,090,756,045 | R3,771,375,281,313 | R209 | - |
Jun-19 2023 | R3,762,508,851,081 | R3,747,149,333,222 | R3,804,008,209,463 | R3,804,008,209,463 | R53 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 26 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.468 ZAR.