Cap Mercado Tk276.72T
-4.04%
Volumen 24h Tk14.74T
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-03 2023 | Tk27,496,768,548,443 | Tk27,496,768,548,443 | Tk27,496,768,548,443 | Tk27,496,768,548,443 | Tk1,398 | - |
Jul-02 2023 | Tk27,503,470,201,879 | Tk27,232,679,711,884 | Tk27,503,470,201,879 | Tk27,396,204,825,041 | Tk1,398 | - |
Jul-01 2023 | Tk26,663,826,561,889 | Tk26,393,137,870,155 | Tk26,702,064,790,419 | Tk26,404,505,293,289 | Tk1,181 | - |
Jun-30 2023 | Tk26,367,750,610,641 | Tk26,333,357,638,519 | Tk26,375,161,323,537 | Tk26,333,357,638,519 | Tk1,181 | - |
Jun-29 2023 | Tk23,519,446,648,344 | Tk23,210,895,846,398 | Tk23,519,446,648,344 | Tk23,210,895,846,398 | Tk1,553 | - |
Jun-28 2023 | Tk22,835,610,653,452 | Tk22,835,610,653,452 | Tk23,335,778,740,102 | Tk23,335,778,740,102 | Tk1,553 | - |
Jun-27 2023 | Tk25,550,094,362,303 | Tk25,084,515,176,230 | Tk25,576,274,293,596 | Tk25,180,301,866,637 | Tk10,637 | - |
Jun-26 2023 | Tk25,177,474,489,501 | Tk25,093,880,737,296 | Tk27,758,978,372,142 | Tk27,758,978,372,142 | Tk10,637 | - |
Jun-25 2023 | Tk27,722,984,242,827 | Tk27,461,621,686,841 | Tk29,220,231,517,530 | Tk27,461,621,686,841 | Tk3,267 | - |
Jun-24 2023 | Tk27,460,518,895,887 | Tk23,798,511,783,550 | Tk28,497,563,836,479 | Tk23,981,027,698,618 | Tk15,330 | - |
Jun-23 2023 | Tk23,721,810,942,377 | Tk23,362,225,858,866 | Tk23,721,810,942,377 | Tk23,538,563,426,070 | Tk584 | - |
Jun-22 2023 | Tk23,473,237,051,080 | Tk23,473,237,051,080 | Tk24,991,195,012,391 | Tk24,412,632,433,193 | Tk584 | - |
Jun-21 2023 | Tk24,505,818,811,477 | Tk23,922,454,334,057 | Tk24,579,297,581,539 | Tk24,217,404,205,170 | Tk550 | - |
Jun-20 2023 | Tk23,990,202,879,708 | Tk23,575,224,393,255 | Tk24,039,615,230,049 | Tk23,870,522,447,779 | Tk1,326 | - |
Jun-19 2023 | Tk23,814,403,311,891 | Tk23,717,186,862,063 | Tk24,077,069,127,927 | Tk24,077,069,127,927 | Tk338 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.