Cap Mercado AR$2,095.68T
-3.1%
Volumen 24h AR$113.36T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-03 2023 | AR$207,366,786,552,076 | AR$207,366,786,552,076 | AR$207,366,786,552,076 | AR$207,366,786,552,076 | AR$10,541 | - |
Jul-02 2023 | AR$207,417,327,048,684 | AR$205,375,161,488,751 | AR$207,417,327,048,684 | AR$206,608,385,573,835 | AR$10,541 | - |
Jul-01 2023 | AR$201,085,157,391,477 | AR$199,043,759,542,781 | AR$201,373,530,861,977 | AR$199,129,486,925,713 | AR$8,904 | - |
Jun-30 2023 | AR$198,852,301,611,442 | AR$198,592,927,129,079 | AR$198,908,189,477,564 | AR$198,592,927,129,079 | AR$8,904 | - |
Jun-29 2023 | AR$177,371,826,960,600 | AR$175,044,892,136,427 | AR$177,371,826,960,600 | AR$175,044,892,136,427 | AR$11,714 | - |
Jun-28 2023 | AR$172,214,680,129,344 | AR$172,214,680,129,344 | AR$175,986,696,054,840 | AR$175,986,696,054,840 | AR$11,714 | - |
Jun-27 2023 | AR$192,685,949,793,653 | AR$189,174,785,944,294 | AR$192,883,385,656,520 | AR$189,897,160,944,438 | AR$80,217 | - |
Jun-26 2023 | AR$189,875,838,289,381 | AR$189,245,416,291,243 | AR$209,344,241,046,299 | AR$209,344,241,046,299 | AR$80,217 | - |
Jun-25 2023 | AR$209,072,791,442,410 | AR$207,101,726,614,761 | AR$220,364,276,675,738 | AR$207,101,726,614,761 | AR$24,640 | - |
Jun-24 2023 | AR$207,093,409,920,524 | AR$179,476,395,729,270 | AR$214,914,280,815,296 | AR$180,852,838,882,419 | AR$115,614 | - |
Jun-23 2023 | AR$178,897,956,596,253 | AR$176,186,146,911,107 | AR$178,897,956,596,253 | AR$177,515,996,074,846 | AR$4,403 | - |
Jun-22 2023 | AR$177,023,337,439,891 | AR$177,023,337,439,891 | AR$188,471,012,245,883 | AR$184,107,784,521,273 | AR$4,403 | - |
Jun-21 2023 | AR$184,810,549,276,385 | AR$180,411,108,052,663 | AR$185,364,689,171,063 | AR$182,635,471,503,183 | AR$4,147 | - |
Jun-20 2023 | AR$180,922,033,479,419 | AR$177,792,474,634,266 | AR$181,294,676,551,578 | AR$180,019,463,908,801 | AR$10,000 | - |
Jun-19 2023 | AR$179,596,241,636,239 | AR$178,863,084,110,282 | AR$181,577,134,995,127 | AR$181,577,134,995,127 | AR$2,552 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.