Cap Marché AR$2,090.61T 0.34%
Volume 24h AR$70.29T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
BumbleBee BEE

Prix historiques de BumbleBee (BEE), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-03 2023 AR$207,403,327,761,627 AR$207,403,327,761,627 AR$207,403,327,761,627 AR$207,403,327,761,627 AR$10,543 -
Jul-02 2023 AR$207,453,877,164,245 AR$205,411,351,743,407 AR$207,453,877,164,245 AR$206,644,793,141,497 AR$10,543 -
Jul-01 2023 AR$201,120,591,681,587 AR$199,078,834,107,267 AR$201,409,015,967,917 AR$199,164,576,596,679 AR$8,906 -
Jun-30 2023 AR$198,887,342,438,103 AR$198,627,922,249,976 AR$198,943,240,152,525 AR$198,627,922,249,976 AR$8,906 -
Jun-29 2023 AR$177,403,082,598,039 AR$175,075,737,732,246 AR$177,403,082,598,039 AR$175,075,737,732,246 AR$11,716 -
Jun-28 2023 AR$172,245,026,998,382 AR$172,245,026,998,382 AR$176,017,707,610,960 AR$176,017,707,610,960 AR$11,716 -
Jun-27 2023 AR$192,719,904,014,509 AR$189,208,121,444,206 AR$192,917,374,668,605 AR$189,930,623,737,909 AR$80,231 -
Jun-26 2023 AR$189,909,297,325,473 AR$189,278,764,237,306 AR$209,381,130,713,673 AR$209,381,130,713,673 AR$80,231 -
Jun-25 2023 AR$209,109,633,276,199 AR$207,138,221,116,684 AR$220,403,108,242,477 AR$207,138,221,116,684 AR$24,644 -
Jun-24 2023 AR$207,129,902,956,918 AR$179,508,022,224,018 AR$214,952,152,009,142 AR$180,884,707,927,570 AR$115,635 -
Jun-23 2023 AR$178,929,481,161,150 AR$176,217,193,613,529 AR$178,929,481,161,150 AR$177,547,277,117,095 AR$4,404 -
Jun-22 2023 AR$177,054,531,668,130 AR$177,054,531,668,130 AR$188,504,223,730,071 AR$184,140,227,137,789 AR$4,404 -
Jun-21 2023 AR$184,843,115,730,833 AR$180,442,899,258,064 AR$185,397,353,273,463 AR$182,667,654,675,554 AR$4,148 -
Jun-20 2023 AR$180,953,914,717,720 AR$177,823,804,396,279 AR$181,326,623,455,306 AR$180,051,186,100,495 AR$10,002 -
Jun-19 2023 AR$179,627,889,249,675 AR$178,894,602,530,112 AR$181,609,131,672,366 AR$181,609,131,672,366 AR$2,553 -

Analyse historique et de marché du prix de BumbleBee (BEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 26 jours, à partir du jour 15-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 881.69038 ARS.