Cap Mercato AR$2,098.63T
-3.14%
Volume 24o AR$91.88T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monete
27.086
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jul-03 2023 | AR$207,366,786,552,076 | AR$207,366,786,552,076 | AR$207,366,786,552,076 | AR$207,366,786,552,076 | AR$10,541 | - |
Jul-02 2023 | AR$207,417,327,048,684 | AR$205,375,161,488,751 | AR$207,417,327,048,684 | AR$206,608,385,573,835 | AR$10,541 | - |
Jul-01 2023 | AR$201,085,157,391,477 | AR$199,043,759,542,781 | AR$201,373,530,861,977 | AR$199,129,486,925,713 | AR$8,904 | - |
Jun-30 2023 | AR$198,852,301,611,442 | AR$198,592,927,129,079 | AR$198,908,189,477,564 | AR$198,592,927,129,079 | AR$8,904 | - |
Jun-29 2023 | AR$177,371,826,960,600 | AR$175,044,892,136,427 | AR$177,371,826,960,600 | AR$175,044,892,136,427 | AR$11,714 | - |
Jun-28 2023 | AR$172,214,680,129,344 | AR$172,214,680,129,344 | AR$175,986,696,054,840 | AR$175,986,696,054,840 | AR$11,714 | - |
Jun-27 2023 | AR$192,685,949,793,653 | AR$189,174,785,944,294 | AR$192,883,385,656,520 | AR$189,897,160,944,438 | AR$80,217 | - |
Jun-26 2023 | AR$189,875,838,289,381 | AR$189,245,416,291,243 | AR$209,344,241,046,299 | AR$209,344,241,046,299 | AR$80,217 | - |
Jun-25 2023 | AR$209,072,791,442,410 | AR$207,101,726,614,761 | AR$220,364,276,675,738 | AR$207,101,726,614,761 | AR$24,640 | - |
Jun-24 2023 | AR$207,093,409,920,524 | AR$179,476,395,729,270 | AR$214,914,280,815,296 | AR$180,852,838,882,419 | AR$115,614 | - |
Jun-23 2023 | AR$178,897,956,596,253 | AR$176,186,146,911,107 | AR$178,897,956,596,253 | AR$177,515,996,074,846 | AR$4,403 | - |
Jun-22 2023 | AR$177,023,337,439,891 | AR$177,023,337,439,891 | AR$188,471,012,245,883 | AR$184,107,784,521,273 | AR$4,403 | - |
Jun-21 2023 | AR$184,810,549,276,385 | AR$180,411,108,052,663 | AR$185,364,689,171,063 | AR$182,635,471,503,183 | AR$4,147 | - |
Jun-20 2023 | AR$180,922,033,479,419 | AR$177,792,474,634,266 | AR$181,294,676,551,578 | AR$180,019,463,908,801 | AR$10,000 | - |
Jun-19 2023 | AR$179,596,241,636,239 | AR$178,863,084,110,282 | AR$181,577,134,995,127 | AR$181,577,134,995,127 | AR$2,552 | - |
Analisi storica e di mercato del prezzo di BumbleBee (BEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 26 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 881.53504 ARS.