Cap Mercato ₹204.50T
1.31%
Volume 24o ₹10.50T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jul-03 2023 | ₹19,640,497,883,847 | ₹19,640,497,883,847 | ₹19,640,497,883,847 | ₹19,640,497,883,847 | ₹998 | - |
Jul-02 2023 | ₹19,645,284,766,709 | ₹19,451,863,491,175 | ₹19,645,284,766,709 | ₹19,568,666,839,657 | ₹998 | - |
Jul-01 2023 | ₹19,045,540,869,335 | ₹18,852,192,306,655 | ₹19,072,853,818,681 | ₹18,860,311,873,492 | ₹843 | - |
Jun-30 2023 | ₹18,834,058,597,020 | ₹18,809,492,252,252 | ₹18,839,351,949,608 | ₹18,809,492,252,252 | ₹843 | - |
Jun-29 2023 | ₹16,799,561,057,956 | ₹16,579,168,201,173 | ₹16,799,561,057,956 | ₹16,579,168,201,173 | ₹1,110 | - |
Jun-28 2023 | ₹16,311,108,046,217 | ₹16,311,108,046,217 | ₹16,668,370,036,116 | ₹16,668,370,036,116 | ₹1,110 | - |
Jun-27 2023 | ₹18,250,019,938,554 | ₹17,917,464,241,956 | ₹18,268,719,840,845 | ₹17,985,883,128,594 | ₹7,598 | - |
Jun-26 2023 | ₹17,983,863,578,750 | ₹17,924,153,911,034 | ₹19,827,790,127,966 | ₹19,827,790,127,966 | ₹7,598 | - |
Jun-25 2023 | ₹19,802,080,102,463 | ₹19,615,393,047,993 | ₹20,871,539,660,178 | ₹19,615,393,047,993 | ₹2,334 | - |
Jun-24 2023 | ₹19,614,605,342,217 | ₹16,998,892,778,984 | ₹20,355,349,801,890 | ₹17,129,260,950,696 | ₹10,950 | - |
Jun-23 2023 | ₹16,944,106,606,343 | ₹16,687,260,786,103 | ₹16,944,106,606,343 | ₹16,813,215,863,676 | ₹417 | - |
Jun-22 2023 | ₹16,766,554,288,608 | ₹16,766,554,288,608 | ₹17,850,807,155,427 | ₹17,437,549,245,051 | ₹417 | - |
Jun-21 2023 | ₹17,504,110,770,718 | ₹17,087,422,941,961 | ₹17,556,595,469,979 | ₹17,298,100,873,414 | ₹393 | - |
Jun-20 2023 | ₹17,135,814,634,430 | ₹16,839,402,200,705 | ₹17,171,109,078,598 | ₹17,050,328,833,948 | ₹947 | - |
Jun-19 2023 | ₹17,010,243,841,135 | ₹16,940,803,700,423 | ₹17,197,861,793,220 | ₹17,197,861,793,220 | ₹242 | - |
Analisi storica e di mercato del prezzo di BumbleBee (BEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 26 giorni, dal giorno 13-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.49354 INR.