Cap Mercado ₹207.34T
2.7%
Volume 24h ₹9.48T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jul-03 2023 | ₹19,613,836,491,479 | ₹19,613,836,491,479 | ₹19,613,836,491,479 | ₹19,613,836,491,479 | ₹997 | - |
Jul-02 2023 | ₹19,618,616,876,289 | ₹19,425,458,164,390 | ₹19,618,616,876,289 | ₹19,542,102,955,798 | ₹997 | - |
Jul-01 2023 | ₹19,019,687,113,438 | ₹18,826,601,015,688 | ₹19,046,962,986,267 | ₹18,834,709,560,454 | ₹842 | - |
Jun-30 2023 | ₹18,808,491,922,025 | ₹18,783,958,925,340 | ₹18,813,778,089,044 | ₹18,783,958,925,340 | ₹842 | - |
Jun-29 2023 | ₹16,776,756,152,926 | ₹16,556,662,472,899 | ₹16,776,756,152,926 | ₹16,556,662,472,899 | ₹1,108 | - |
Jun-28 2023 | ₹16,288,966,201,639 | ₹16,288,966,201,639 | ₹16,645,743,219,000 | ₹16,645,743,219,000 | ₹1,108 | - |
Jun-27 2023 | ₹18,225,246,078,686 | ₹17,893,141,816,566 | ₹18,243,920,596,415 | ₹17,961,467,826,598 | ₹7,587 | - |
Jun-26 2023 | ₹17,959,451,018,233 | ₹17,899,822,404,617 | ₹19,800,874,491,941 | ₹19,800,874,491,941 | ₹7,587 | - |
Jun-25 2023 | ₹19,775,199,367,034 | ₹19,588,765,734,694 | ₹20,843,207,165,172 | ₹19,588,765,734,694 | ₹2,331 | - |
Jun-24 2023 | ₹19,587,979,098,205 | ₹16,975,817,287,065 | ₹20,327,718,019,280 | ₹17,106,008,487,857 | ₹10,935 | - |
Jun-23 2023 | ₹16,921,105,485,026 | ₹16,664,608,325,356 | ₹16,921,105,485,026 | ₹16,790,392,422,653 | ₹416 | - |
Jun-22 2023 | ₹16,743,794,189,287 | ₹16,743,794,189,287 | ₹17,826,575,215,052 | ₹17,413,878,290,011 | ₹416 | - |
Jun-21 2023 | ₹17,480,349,460,385 | ₹17,064,227,272,976 | ₹17,532,762,913,225 | ₹17,274,619,215,396 | ₹392 | - |
Jun-20 2023 | ₹17,112,553,275,160 | ₹16,816,543,212,508 | ₹17,147,799,808,168 | ₹17,027,183,519,113 | ₹946 | - |
Jun-19 2023 | ₹16,987,152,940,486 | ₹16,917,807,062,702 | ₹17,174,516,206,775 | ₹17,174,516,206,775 | ₹241 | - |
Análise histórica e de mercado do preço de BumbleBee (BEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 26 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.3802 INR.