Cap Mercado ₨682.92T
0.07%
Volume 24h ₨30.71T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jul-03 2023 | ₨65,512,597,269,818 | ₨65,512,597,269,818 | ₨65,512,597,269,818 | ₨65,512,597,269,818 | ₨3,330 | - |
Jul-02 2023 | ₨65,528,564,335,977 | ₨64,883,390,766,426 | ₨65,528,564,335,977 | ₨65,272,998,543,896 | ₨3,330 | - |
Jul-01 2023 | ₨63,528,066,148,710 | ₨62,883,135,119,240 | ₨63,619,170,878,404 | ₨62,910,218,644,072 | ₨2,813 | - |
Jun-30 2023 | ₨62,822,648,545,867 | ₨62,740,705,355,794 | ₨62,840,304,986,063 | ₨62,740,705,355,794 | ₨2,813 | - |
Jun-29 2023 | ₨56,036,404,189,363 | ₨55,301,264,553,244 | ₨56,036,404,189,363 | ₨55,301,264,553,244 | ₨3,701 | - |
Jun-28 2023 | ₨54,407,126,477,947 | ₨54,407,126,477,947 | ₨55,598,805,069,930 | ₨55,598,805,069,930 | ₨3,701 | - |
Jun-27 2023 | ₨60,874,536,555,611 | ₨59,765,267,964,261 | ₨60,936,911,714,072 | ₨59,993,485,140,450 | ₨25,343 | - |
Jun-26 2023 | ₨59,986,748,755,435 | ₨59,787,581,940,147 | ₨66,137,326,919,409 | ₨66,137,326,919,409 | ₨25,343 | - |
Jun-25 2023 | ₨66,051,568,882,288 | ₨65,428,857,895,667 | ₨69,618,844,707,741 | ₨65,428,857,895,667 | ₨7,784 | - |
Jun-24 2023 | ₨65,426,230,434,205 | ₨56,701,292,566,432 | ₨67,897,048,320,461 | ₨57,136,146,997,349 | ₨36,526 | - |
Jun-23 2023 | ₨56,518,548,499,281 | ₨55,661,816,817,563 | ₨56,518,548,499,281 | ₨56,081,950,987,274 | ₨1,391 | - |
Jun-22 2023 | ₨55,926,307,225,416 | ₨55,926,307,225,416 | ₨59,542,927,426,320 | ₨58,164,469,547,546 | ₨1,391 | - |
Jun-21 2023 | ₨58,386,491,333,881 | ₨56,996,592,662,575 | ₨58,561,558,635,424 | ₨57,699,327,316,174 | ₨1,310 | - |
Jun-20 2023 | ₨57,158,007,382,234 | ₨56,169,297,803,117 | ₨57,275,735,085,487 | ₨56,872,862,023,274 | ₨3,159 | - |
Jun-19 2023 | ₨56,739,155,026,319 | ₨56,507,531,367,912 | ₨57,364,971,103,296 | ₨57,364,971,103,296 | ₨806 | - |
Análise histórica e de mercado do preço de BumbleBee (BEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 26 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.