Cap Mercato ₨660.88T
-3.09%
Volume 24o ₨35.51T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monete
27.085
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-03 2023 | ₨65,403,255,921,657 | ₨65,403,255,921,657 | ₨65,403,255,921,657 | ₨65,403,255,921,657 | ₨3,325 | - |
Jul-02 2023 | ₨65,419,196,338,582 | ₨64,775,099,571,826 | ₨65,419,196,338,582 | ₨65,164,057,089,019 | ₨3,325 | - |
Jul-01 2023 | ₨63,422,037,007,930 | ₨62,778,182,376,453 | ₨63,512,989,682,685 | ₨62,805,220,698,542 | ₨2,808 | - |
Jun-30 2023 | ₨62,717,796,755,931 | ₨62,635,990,330,072 | ₨62,735,423,727,307 | ₨62,635,990,330,072 | ₨2,808 | - |
Jun-29 2023 | ₨55,942,878,726,544 | ₨55,208,966,047,716 | ₨55,942,878,726,544 | ₨55,208,966,047,716 | ₨3,695 | - |
Jun-28 2023 | ₨54,316,320,300,103 | ₨54,316,320,300,103 | ₨55,506,009,965,540 | ₨55,506,009,965,540 | ₨3,695 | - |
Jun-27 2023 | ₨60,772,936,189,070 | ₨59,665,518,980,939 | ₨60,835,207,242,607 | ₨59,893,355,259,792 | ₨25,300 | - |
Jun-26 2023 | ₨59,886,630,117,889 | ₨59,687,795,714,519 | ₨66,026,942,889,611 | ₨66,026,942,889,611 | ₨25,300 | - |
Jun-25 2023 | ₨65,941,327,983,732 | ₨65,319,656,309,573 | ₨69,502,649,981,002 | ₨65,319,656,309,573 | ₨7,771 | - |
Jun-24 2023 | ₨65,317,033,233,377 | ₨56,606,657,396,555 | ₨67,783,727,293,530 | ₨57,040,786,049,961 | ₨36,465 | - |
Jun-23 2023 | ₨56,424,218,331,549 | ₨55,568,916,545,774 | ₨56,424,218,331,549 | ₨55,988,349,506,276 | ₨1,389 | - |
Jun-22 2023 | ₨55,832,965,515,813 | ₨55,832,965,515,813 | ₨59,443,549,532,150 | ₨58,067,392,316,899 | ₨1,389 | - |
Jun-21 2023 | ₨58,289,043,546,083 | ₨56,901,464,633,126 | ₨58,463,818,658,099 | ₨57,603,026,413,757 | ₨1,308 | - |
Jun-20 2023 | ₨57,062,609,949,590 | ₨56,075,550,539,186 | ₨57,180,141,163,827 | ₨56,777,940,501,817 | ₨3,154 | - |
Jun-19 2023 | ₨56,644,456,663,521 | ₨56,413,219,587,910 | ₨57,269,228,245,600 | ₨57,269,228,245,600 | ₨805 | - |
Analisi storica e di mercato del prezzo di BumbleBee (BEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 26 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.03518 PKR.