Cap Mercato Tk278.58T
0.43%
Volume 24o Tk8.59T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-03 2023 | Tk27,497,168,445,806 | Tk27,497,168,445,806 | Tk27,497,168,445,806 | Tk27,497,168,445,806 | Tk1,398 | - |
Jul-02 2023 | Tk27,503,870,196,706 | Tk27,233,075,768,489 | Tk27,503,870,196,706 | Tk27,396,603,259,862 | Tk1,398 | - |
Jul-01 2023 | Tk26,664,214,345,416 | Tk26,393,521,716,940 | Tk26,702,453,130,062 | Tk26,404,889,305,396 | Tk1,181 | - |
Jun-30 2023 | Tk26,368,134,088,208 | Tk26,333,740,615,894 | Tk26,375,544,908,882 | Tk26,333,740,615,894 | Tk1,181 | - |
Jun-29 2023 | Tk23,519,788,701,799 | Tk23,211,233,412,466 | Tk23,519,788,701,799 | Tk23,211,233,412,466 | Tk1,553 | - |
Jun-28 2023 | Tk22,835,942,761,585 | Tk22,835,942,761,585 | Tk23,336,118,122,395 | Tk23,336,118,122,395 | Tk1,553 | - |
Jun-27 2023 | Tk25,550,465,948,343 | Tk25,084,879,991,151 | Tk25,576,646,260,382 | Tk25,180,668,074,625 | Tk10,637 | - |
Jun-26 2023 | Tk25,177,840,656,370 | Tk25,094,245,688,425 | Tk27,759,382,082,935 | Tk27,759,382,082,935 | Tk10,637 | - |
Jun-25 2023 | Tk27,723,387,430,142 | Tk27,462,021,073,048 | Tk29,220,656,479,957 | Tk27,462,021,073,048 | Tk3,267 | - |
Jun-24 2023 | Tk27,460,918,266,054 | Tk23,798,857,895,570 | Tk28,497,978,288,839 | Tk23,981,376,465,045 | Tk15,331 | - |
Jun-23 2023 | Tk23,722,155,938,903 | Tk23,362,565,625,790 | Tk23,722,155,938,903 | Tk23,538,905,757,548 | Tk584 | - |
Jun-22 2023 | Tk23,473,578,432,489 | Tk23,473,578,432,489 | Tk24,991,558,470,117 | Tk24,412,987,476,633 | Tk584 | - |
Jun-21 2023 | Tk24,506,175,210,168 | Tk23,922,802,248,627 | Tk24,579,655,048,862 | Tk24,217,756,409,322 | Tk550 | - |
Jun-20 2023 | Tk23,990,551,779,573 | Tk23,575,567,257,909 | Tk24,039,964,848,540 | Tk23,870,869,607,081 | Tk1,326 | - |
Jun-19 2023 | Tk23,814,749,655,028 | Tk23,717,531,791,339 | Tk24,077,419,291,126 | Tk24,077,419,291,126 | Tk338 | - |
Analisi storica e di mercato del prezzo di BumbleBee (BEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 26 giorni, dal giorno 16-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89296 BDT.