Cap Mercato Bs.86.83T
-3.59%
Volume 24o Bs.3.88T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monete
27.086
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-03 2023 | Bs.8,594,758,770,941 | Bs.8,594,758,770,941 | Bs.8,594,758,770,941 | Bs.8,594,758,770,941 | Bs.437 | - |
Jul-02 2023 | Bs.8,596,853,529,623 | Bs.8,512,211,622,161 | Bs.8,596,853,529,623 | Bs.8,563,325,224,769 | Bs.437 | - |
Jul-01 2023 | Bs.8,334,403,252,000 | Bs.8,249,793,163,968 | Bs.8,346,355,505,570 | Bs.8,253,346,318,205 | Bs.369 | - |
Jun-30 2023 | Bs.8,241,857,781,634 | Bs.8,231,107,452,980 | Bs.8,244,174,173,451 | Bs.8,231,107,452,980 | Bs.369 | - |
Jun-29 2023 | Bs.7,351,553,693,024 | Bs.7,255,108,916,008 | Bs.7,351,553,693,024 | Bs.7,255,108,916,008 | Bs.486 | - |
Jun-28 2023 | Bs.7,137,804,742,683 | Bs.7,137,804,742,683 | Bs.7,294,143,988,224 | Bs.7,294,143,988,224 | Bs.486 | - |
Jun-27 2023 | Bs.7,986,280,178,046 | Bs.7,840,752,503,184 | Bs.7,994,463,328,503 | Bs.7,870,692,875,853 | Bs.3,325 | - |
Jun-26 2023 | Bs.7,869,809,112,934 | Bs.7,843,679,928,565 | Bs.8,676,718,590,259 | Bs.8,676,718,590,259 | Bs.3,325 | - |
Jun-25 2023 | Bs.8,665,467,782,438 | Bs.8,583,772,796,480 | Bs.9,133,467,472,069 | Bs.8,583,772,796,480 | Bs.1,021 | - |
Jun-24 2023 | Bs.8,583,428,093,348 | Bs.7,438,782,034,574 | Bs.8,907,580,769,082 | Bs.7,495,831,656,936 | Bs.4,792 | - |
Jun-23 2023 | Bs.7,414,807,390,926 | Bs.7,302,410,654,380 | Bs.7,414,807,390,926 | Bs.7,357,529,089,469 | Bs.183 | - |
Jun-22 2023 | Bs.7,337,109,801,528 | Bs.7,337,109,801,528 | Bs.7,811,583,101,142 | Bs.7,630,739,821,564 | Bs.183 | - |
Jun-21 2023 | Bs.7,659,867,405,799 | Bs.7,477,523,180,509 | Bs.7,682,834,915,685 | Bs.7,569,716,668,164 | Bs.172 | - |
Jun-20 2023 | Bs.7,498,699,574,597 | Bs.7,368,988,333,078 | Bs.7,514,144,561,551 | Bs.7,461,290,653,610 | Bs.414 | - |
Jun-19 2023 | Bs.7,443,749,303,813 | Bs.7,413,362,026,364 | Bs.7,525,851,654,212 | Bs.7,525,851,654,212 | Bs.106 | - |
Analisi storica e di mercato del prezzo di BumbleBee (BEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 26 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.