Cap Mercato £1.90T
-0.05%
Volume 24o £58.11B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-03 2023 | £188,572,777,290 | £188,572,777,290 | £188,572,777,290 | £188,572,777,290 | £10 | - |
Jul-02 2023 | £188,618,737,214 | £186,761,656,639 | £188,618,737,214 | £187,883,111,499 | £10 | - |
Jul-01 2023 | £182,860,463,007 | £181,004,080,563 | £183,122,700,692 | £181,082,038,326 | £8 | - |
Jun-30 2023 | £180,829,974,794 | £180,594,107,868 | £180,880,797,447 | £180,594,107,868 | £8 | - |
Jun-29 2023 | £161,296,312,582 | £159,180,271,872 | £161,296,312,582 | £159,180,271,872 | £11 | - |
Jun-28 2023 | £156,606,566,857 | £156,606,566,857 | £160,036,718,478 | £160,036,718,478 | £11 | - |
Jun-27 2023 | £175,222,490,069 | £172,029,549,051 | £175,402,031,980 | £172,686,453,960 | £73 | - |
Jun-26 2023 | £172,667,063,814 | £172,093,778,048 | £190,371,011,675 | £190,371,011,675 | £73 | - |
Jun-25 2023 | £190,124,164,017 | £188,331,740,192 | £200,392,282,482 | £188,331,740,192 | £22 | - |
Jun-24 2023 | £188,324,177,254 | £163,210,140,656 | £195,436,229,140 | £164,461,834,394 | £105 | - |
Jun-23 2023 | £162,684,126,459 | £160,218,092,759 | £162,684,126,459 | £161,427,415,401 | £4 | - |
Jun-22 2023 | £160,979,407,268 | £160,979,407,268 | £171,389,559,576 | £167,421,778,700 | £4 | - |
Jun-21 2023 | £168,060,850,674 | £164,060,138,391 | £168,564,767,915 | £166,082,903,948 | £4 | - |
Jun-20 2023 | £164,524,757,766 | £161,678,836,233 | £164,863,627,554 | £163,703,989,631 | £9 | - |
Jun-19 2023 | £163,319,124,722 | £162,652,414,527 | £165,120,486,302 | £165,120,486,302 | £2 | - |
Analisi storica e di mercato del prezzo di BumbleBee (BEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 26 giorni, dal giorno 16-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80164 GBP.