시가총액 £1.98T
-0.32%
볼륨 24시간 £90.55B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
코인
26.863
+4
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-03 2023 | £0.000000000000188368123934 | £0.000000000000188368123934 | £0.000000000000188368123934 | £0.000000000000188368123934 | £10 | - |
| Jul-02 2023 | £0.000000000000188414033979 | £0.000000000000186558968847 | £0.000000000000188414033979 | £0.000000000000187679206621 | £10 | - |
| Jul-01 2023 | £0.000000000000182662009084 | £0.000000000000180807641326 | £0.000000000000182923962169 | £0.000000000000180885514483 | £8 | - |
| Jun-30 2023 | £0.00000000000018063372451 | £0.000000000000180398113564 | £0.000000000000180684492006 | £0.000000000000180398113564 | £8 | - |
| Jun-29 2023 | £0.000000000000161121261697 | £0.000000000000159007517473 | £0.000000000000161121261697 | £0.000000000000159007517473 | £11 | - |
| Jun-28 2023 | £0.000000000000156436605636 | £0.000000000000156436605636 | £0.000000000000159863034599 | £0.000000000000159863034599 | £11 | - |
| Jun-27 2023 | £0.000000000000175032325449 | £0.00000000000017184284965 | £0.000000000000175211672507 | £0.000000000000172499041637 | £73 | - |
| Jun-26 2023 | £0.000000000000172479672534 | £0.000000000000171907008941 | £0.00000000000019016440674 | £0.00000000000019016440674 | £73 | - |
| Jun-25 2023 | £0.000000000000189917826979 | £0.000000000000188127348427 | £0.000000000000200174801711 | £0.000000000000188127348427 | £22 | - |
| Jun-24 2023 | £0.000000000000188119793697 | £0.000000000000163033012741 | £0.00000000000019522412705 | £0.000000000000164283348046 | £105 | - |
| Jun-23 2023 | £0.000000000000162507569413 | £0.000000000000160044212039 | £0.000000000000162507569413 | £0.000000000000161252222233 | £4 | - |
| Jun-22 2023 | £0.000000000000160804700312 | £0.000000000000160804700312 | £0.00000000000017120355474 | £0.000000000000167240079998 | £4 | - |
| Jun-21 2023 | £0.000000000000167878458403 | £0.000000000000163882087994 | £0.000000000000168381828755 | £0.000000000000165902658294 | £4 | - |
| Jun-20 2023 | £0.000000000000164346203129 | £0.000000000000161503370203 | £0.00000000000016468470515 | £0.000000000000163526325753 | £9 | - |
| Jun-19 2023 | £0.000000000000163141878529 | £0.000000000000162475891897 | £0.000000000000164941285136 | £0.000000000000164941285136 | £2 | - |
BumbleBee (BEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 26일 동안 분석, 01-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.80077 GBP.