시가총액 AU$3.79T
0.37%
볼륨 24시간 AU$171.17B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-03 2023 | AU$0.000000000000360015833456 | AU$0.000000000000360015833456 | AU$0.000000000000360015833456 | AU$0.000000000000360015833456 | AU$18 | - |
Jul-02 2023 | AU$0.000000000000360103578361 | AU$0.000000000000356558112145 | AU$0.000000000000360103578361 | AU$0.000000000000358699150274 | AU$18 | - |
Jul-01 2023 | AU$0.000000000000349110104552 | AU$0.000000000000345565971183 | AU$0.000000000000349610758572 | AU$0.00000000000034571480512 | AU$15 | - |
Jun-30 2023 | AU$0.000000000000345233575201 | AU$0.000000000000344783267213 | AU$0.000000000000345330603838 | AU$0.000000000000344783267213 | AU$15 | - |
Jun-29 2023 | AU$0.000000000000307940664831 | AU$0.000000000000303900801968 | AU$0.000000000000307940664831 | AU$0.000000000000303900801968 | AU$20 | - |
Jun-28 2023 | AU$0.000000000000298987184163 | AU$0.000000000000298987184163 | AU$0.000000000000305535896615 | AU$0.000000000000305535896615 | AU$20 | - |
Jun-27 2023 | AU$0.000000000000334527982825 | AU$0.000000000000328432143657 | AU$0.000000000000334870757277 | AU$0.000000000000329686281034 | AU$139 | - |
Jun-26 2023 | AU$0.000000000000329649262119 | AU$0.000000000000328554767167 | AU$0.000000000000363448952808 | AU$0.000000000000363448952808 | AU$139 | - |
Jun-25 2023 | AU$0.000000000000362977680831 | AU$0.000000000000359555654775 | AU$0.000000000000382581174403 | AU$0.000000000000359555654775 | AU$43 | - |
Jun-24 2023 | AU$0.000000000000359541215907 | AU$0.000000000000311594471171 | AU$0.00000000000037311926956 | AU$0.000000000000313984156314 | AU$201 | - |
Jun-23 2023 | AU$0.000000000000310590225264 | AU$0.000000000000305882169359 | AU$0.000000000000310590225264 | AU$0.000000000000308190961249 | AU$8 | - |
Jun-22 2023 | AU$0.000000000000307335641494 | AU$0.000000000000307335641494 | AU$0.00000000000032721030057 | AU$0.000000000000319635167194 | AU$8 | - |
Jun-21 2023 | AU$0.000000000000320855258624 | AU$0.000000000000313217253882 | AU$0.000000000000321817317878 | AU$0.00000000000031707903944 | AU$7 | - |
Jun-20 2023 | AU$0.000000000000314104287174 | AU$0.000000000000308670964149 | AU$0.000000000000314751244233 | AU$0.000000000000312537308481 | AU$17 | - |
Jun-19 2023 | AU$0.000000000000311802539323 | AU$0.000000000000310529682073 | AU$0.000000000000315241628993 | AU$0.000000000000315241628993 | AU$4 | - |
BumbleBee (BEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 26일 동안 분석, 01-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.53046 AUD.