Cap Mercado AU$3.71T
2.2%
Volumen 24h AU$193.06B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-03 2023 | AU$356,080,372,945 | AU$356,080,372,945 | AU$356,080,372,945 | AU$356,080,372,945 | AU$18 | - |
Jul-02 2023 | AU$356,167,158,679 | AU$352,660,449,209 | AU$356,167,158,679 | AU$354,778,082,893 | AU$18 | - |
Jul-01 2023 | AU$345,293,858,424 | AU$341,788,467,231 | AU$345,789,039,618 | AU$341,935,674,212 | AU$15 | - |
Jun-30 2023 | AU$341,459,704,787 | AU$341,014,319,275 | AU$341,555,672,770 | AU$341,014,319,275 | AU$15 | - |
Jun-29 2023 | AU$304,574,456,422 | AU$300,578,754,729 | AU$304,574,456,422 | AU$300,578,754,729 | AU$20 | - |
Jun-28 2023 | AU$295,718,849,419 | AU$295,718,849,419 | AU$302,195,975,578 | AU$302,195,975,578 | AU$20 | - |
Jun-27 2023 | AU$330,871,139,031 | AU$324,841,935,639 | AU$331,210,166,495 | AU$326,082,363,596 | AU$138 | - |
Jun-26 2023 | AU$326,045,749,348 | AU$324,963,218,708 | AU$359,475,963,654 | AU$359,475,963,654 | AU$138 | - |
Jun-25 2023 | AU$359,009,843,318 | AU$355,625,224,640 | AU$378,399,044,163 | AU$355,625,224,640 | AU$42 | - |
Jun-24 2023 | AU$355,610,943,609 | AU$308,188,321,711 | AU$369,040,570,750 | AU$310,551,884,360 | AU$199 | - |
Jun-23 2023 | AU$307,195,053,572 | AU$302,538,463,092 | AU$307,195,053,572 | AU$304,822,016,761 | AU$8 | - |
Jun-22 2023 | AU$303,976,046,809 | AU$303,976,046,809 | AU$323,633,448,951 | AU$316,141,122,040 | AU$8 | - |
Jun-21 2023 | AU$317,347,876,218 | AU$309,793,365,210 | AU$318,299,418,862 | AU$313,612,936,223 | AU$7 | - |
Jun-20 2023 | AU$310,670,702,027 | AU$305,296,772,579 | AU$311,310,586,969 | AU$309,120,852,533 | AU$17 | - |
Jun-19 2023 | AU$308,394,115,396 | AU$307,135,172,199 | AU$311,795,611,160 | AU$311,795,611,160 | AU$4 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 26 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51373 AUD.