Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2023 AU$0.000000000000355409956779 AU$0.000000000000355409956779 AU$0.000000000000355409956779 AU$0.000000000000355409956779 AU$18 -
Jul-02 2023 AU$0.000000000000355496579116 AU$0.000000000000351996471961 AU$0.000000000000355496579116 AU$0.000000000000354110118635 AU$18 -
Jul-01 2023 AU$0.000000000000344643750746 AU$0.000000000000341144959385 AU$0.000000000000345137999629 AU$0.000000000000341291889209 AU$15 -
Jun-30 2023 AU$0.000000000000340816815924 AU$0.000000000000340372268969 AU$0.000000000000340912603222 AU$0.000000000000340372268969 AU$15 -
Jun-29 2023 AU$0.000000000000304001013865 AU$0.000000000000300012835146 AU$0.000000000000304001013865 AU$0.000000000000300012835146 AU$20 -
Jun-28 2023 AU$0.000000000000295162079903 AU$0.000000000000295162079903 AU$0.000000000000301627011145 AU$0.000000000000301627011145 AU$20 -
Jun-27 2023 AU$0.000000000000330248185964 AU$0.000000000000324230334153 AU$0.000000000000330586575118 AU$0.000000000000325468426675 AU$137 -
Jun-26 2023 AU$0.000000000000325431881363 AU$0.000000000000324351388875 AU$0.000000000000358799154384 AU$0.000000000000358799154384 AU$137 -
Jun-25 2023 AU$0.000000000000358333911644 AU$0.000000000000354955665412 AU$0.000000000000377686607152 AU$0.000000000000354955665412 AU$42 -
Jun-24 2023 AU$0.000000000000354941411269 AU$0.00000000000030760807509 AU$0.000000000000368345753559 AU$0.000000000000309967187703 AU$198 -
Jun-23 2023 AU$0.000000000000306616677043 AU$0.000000000000301968853835 AU$0.000000000000306616677043 AU$0.000000000000304248108106 AU$8 -
Jun-22 2023 AU$0.000000000000303403730918 AU$0.000000000000303403730918 AU$0.000000000000323024122764 AU$0.000000000000315545902154 AU$8 -
Jun-21 2023 AU$0.000000000000316750384296 AU$0.000000000000309210096667 AU$0.000000000000317700135407 AU$0.000000000000313022476321 AU$7 -
Jun-20 2023 AU$0.000000000000310085781664 AU$0.000000000000304721970071 AU$0.000000000000310724461852 AU$0.000000000000308538850174 AU$17 -
Jun-19 2023 AU$0.000000000000307813481314 AU$0.000000000000306556908413 AU$0.000000000000311208572856 AU$0.000000000000311208572856 AU$4 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.